Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $148
+1.92%
$147,999 $92,595
Jun 21, 2026 $145.21
+0.67%
$145,210 $91,876
Jun 20, 2026 $144.25
-2.13%
$144,250 $92,601
Jun 19, 2026 $147.39
+5.31%
$147,390 $82,210
Jun 18, 2026 $139.96
-1.55%
$139,960 $5
Jun 17, 2026 $142.16
-4.49%
$142,157 $129
Jun 16, 2026 $148.84
+3.71%
$148,840 $158
Jun 15, 2026 $143.51
-4.33%
$143,512 $61
Jun 14, 2026 $150
+0.00%
$150,000 $2
Jun 13, 2026 $150
+0.61%
$150,000 $3
Jun 12, 2026 $149.09
+3.89%
$149,086 $20
Jun 11, 2026 $143.5
+0.00%
$143,502 $325
Jun 10, 2026 $143.5
+2.68%
$143,500 $784
Jun 9, 2026 $139.76
-3.13%
$139,761 $1,490
Jun 8, 2026 $144.28
+0.00%
$144,280 $941
Jun 7, 2026 $144.28
+0.00%
$144,280 $5
Jun 6, 2026 $144.28
-0.86%
$144,280 $5
Jun 5, 2026 $145.53
+2.01%
$145,527 $296
Jun 4, 2026 $142.66
-1.12%
$142,660 $2,376
Jun 3, 2026 $144.28
-0.17%
$144,280 $20
Jun 2, 2026 $144.53
+0.00%
$144,530 $350
Jun 1, 2026 $144.53
+0.61%
$144,530 $16
May 31, 2026 $143.66
+0.00%
$143,660 $14
May 30, 2026 $143.66
+0.00%
$143,660 $14
May 29, 2026 $143.66
-3.81%
$143,660 $14
May 28, 2026 $149.34
+3.96%
$149,344 $312
May 27, 2026 $143.66
+0.00%
$143,660 $310
May 26, 2026 $143.66
+0.00%
$143,660 $591
May 25, 2026 $143.66
-3.77%
$143,660 $649
May 24, 2026 $149.29
+1.95%
$149,290 $57
May 23, 2026 $146.44
-3.11%
$146,440 $57
May 22, 2026 $151.14
-0.07%
$151,140 $8
May 21, 2026 $151.25
+1.04%
$151,250 $128
May 20, 2026 $149.69
-0.58%
$149,694 $77
May 19, 2026 $150.57
-0.43%
$150,570 $395
May 18, 2026 $151.22
-2.76%
$151,220 $1,201
May 17, 2026 $152.43
-3.50%
$155,520 $974
May 16, 2026 $157.95
+3.95%
$157,950 $685
May 15, 2026 $151.95
+1.94%
$151,955 $1,181
May 14, 2026 $149.07
-0.98%
$149,070 $580
May 13, 2026 $150.54
-1.22%
$150,544 $550
May 12, 2026 $152.41
-1.82%
$152,409 $186
May 11, 2026 $155.24
-3.90%
$155,240 $2,138
May 10, 2026 $161.53
+3.65%
$161,535 $1,632
May 9, 2026 $155.84
+0.00%
$155,840 $27
May 8, 2026 $155.84
-2.06%
$155,840 $33
May 7, 2026 $159.12
+2.03%
$159,120 $300
May 6, 2026 $155.96
-3.25%
$155,960 $1,785
May 5, 2026 $161.2
+1.61%
$161,200 $421
May 4, 2026 $158.65
+9.43%
$158,645 $1,240