Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $142.33
-0.20%
$142,327 $213,695
Aug 10, 2026 $142.61
-0.31%
$142,598 $120,235
Aug 9, 2026 $143.06
+0.79%
$143,060 $50,251
Aug 8, 2026 $141.93
-0.09%
$141,933 $51,383
Aug 7, 2026 $142.06
+0.53%
$142,057 $166,387
Aug 6, 2026 $141.3
-0.34%
$141,305 $170,634
Aug 5, 2026 $141.79
-0.43%
$141,793 $204,051
Aug 4, 2026 $142.4
-0.23%
$142,403 $169,446
Aug 3, 2026 $142.72
-1.58%
$142,725 $192,442
Aug 2, 2026 $145.02
+1.47%
$145,020 $54,485
Aug 1, 2026 $142.92
-1.14%
$142,925 $55,532
Jul 31, 2026 $144.56
-0.06%
$144,584 $122,990
Jul 30, 2026 $144.66
-1.52%
$144,657 $109,687
Jul 29, 2026 $146.88
+0.37%
$146,883 $137,817
Jul 28, 2026 $146.34
+2.58%
$146,322 $124,209
Jul 27, 2026 $142.66
+1.31%
$142,664 $121,658
Jul 26, 2026 $140.82
-1.84%
$140,824 $50,082
Jul 25, 2026 $143.45
+2.90%
$143,462 $50,881
Jul 24, 2026 $139.41
+1.80%
$139,415 $111,871
Jul 23, 2026 $136.95
-1.49%
$136,945 $84,967
Jul 22, 2026 $139.02
+0.16%
$139,034 $97,447
Jul 21, 2026 $138.79
-3.05%
$138,791 $74,032
Jul 20, 2026 $143.15
+0.47%
$143,151 $62,350
Jul 19, 2026 $142.48
+0.46%
$142,477 $49,806
Jul 18, 2026 $141.82
+0.35%
$141,820 $50,111
Jul 17, 2026 $141.32
-0.96%
$141,322 $120,179
Jul 16, 2026 $142.96
+1.55%
$142,693 $137,504
Jul 15, 2026 $140.78
-1.27%
$140,781 $83,987
Jul 14, 2026 $142.58
-1.08%
$142,585 $53,959
Jul 13, 2026 $144.14
+2.35%
$144,138 $52,899
Jul 12, 2026 $140.83
-0.17%
$140,830 $49,330
Jul 11, 2026 $141.07
-0.25%
$141,070 $49,616
Jul 10, 2026 $141.43
-1.58%
$141,426 $54,549
Jul 9, 2026 $143.69
-1.63%
$143,691 $54,236
Jul 8, 2026 $146.07
-0.69%
$146,075 $56,144
Jul 7, 2026 $147.09
+1.81%
$147,086 $53,489
Jul 6, 2026 $144.47
-2.77%
$144,473 $79,432
Jul 5, 2026 $148.59
+0.25%
$148,588 $94,165
Jul 4, 2026 $148.21
-0.18%
$148,213 $92,602
Jul 3, 2026 $148.48
+3.20%
$148,477 $88,510
Jul 2, 2026 $143.85
+1.99%
$143,869 $103,369
Jul 1, 2026 $141.04
-1.07%
$141,037 $99,542
Jun 30, 2026 $142.56
-1.13%
$142,559 $98,467
Jun 29, 2026 $144.2
-0.81%
$144,195 $96,919
Jun 28, 2026 $145.37
+0.34%
$145,370 $88,106
Jun 27, 2026 $144.88
-3.83%
$144,883 $97,621
Jun 26, 2026 $150.65
+2.38%
$150,649 $97,918
Jun 25, 2026 $147.17
+0.21%
$147,170 $94,798
Jun 24, 2026 $146.86
-1.88%
$146,860 $93,380
Jun 23, 2026 $149.67
+1.13%
$149,670 $102,195