PepsiCo xStock Historical Data

PEPx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 142.41
-0.06%
$ 142,408 $ 198,807
Aug 12, 10 AM $ 142.49
-0.07%
$ 142,489 $ 195,805
Aug 12, 9 AM $ 142.59
+0.26%
$ 142,591 $ 197,907
Aug 12, 8 AM $ 142.23
-0.07%
$ 142,225 $ 203,031
Aug 12, 7 AM $ 142.33
+0.03%
$ 142,330 $ 205,364
Aug 12, 6 AM $ 142.29
-0.02%
$ 142,293 $ 204,408
Aug 12, 5 AM $ 142.32
-0.03%
$ 142,321 $ 204,073
Aug 12, 4 AM $ 142.37
-0.04%
$ 142,369 $ 201,884
Aug 12, 3 AM $ 142.43
-0.07%
$ 142,432 $ 200,618
Aug 12, 2 AM $ 142.53
-0.03%
$ 142,529 $ 199,406
Aug 12, 1 AM $ 142.58
+0.00%
$ 142,577 $ 201,897
Aug 12, 12 AM $ 142.57
+0.17%
$ 142,571 $ 205,481
Aug 11, 11 PM $ 142.33
+0.01%
$ 142,327 $ 213,695
Aug 11, 10 PM $ 142.31
-0.10%
$ 142,309 $ 211,283
Aug 11, 9 PM $ 142.45
+0.09%
$ 142,453 $ 207,430
Aug 11, 8 PM $ 142.33
+0.03%
$ 142,327 $ 206,682
Aug 11, 7 PM $ 142.28
+0.12%
$ 142,283 $ 208,165
Aug 11, 6 PM $ 142.12
+0.18%
$ 142,116 $ 208,303
Aug 11, 5 PM $ 141.86
-0.02%
$ 141,862 $ 209,033
Aug 11, 4 PM $ 141.97
+0.21%
$ 141,970 $ 209,129
Aug 11, 3 PM $ 141.74
+0.16%
$ 141,744 $ 205,267
Aug 11, 2 PM $ 141.52
-0.19%
$ 141,517 $ 210,695
Aug 11, 1 PM $ 141.79
-0.09%
$ 141,792 $ 220,463
Aug 11, 12 PM $ 141.92
+0.10%
$ 141,921 $ 159,564
Aug 11, 11 AM $ 141.79
-0.29%
$ 141,786 $ 157,093
Aug 11, 10 AM $ 142.2
-0.26%
$ 142,203 $ 158,240
Aug 11, 9 AM $ 142.58
-0.02%
$ 142,577 $ 154,363
Aug 11, 8 AM $ 142.61
-0.05%
$ 142,610 $ 147,176
Aug 11, 7 AM $ 142.68
+0.02%
$ 142,683 $ 142,409
Aug 11, 6 AM $ 142.65
-0.03%
$ 142,647 $ 143,093
Aug 11, 5 AM $ 142.69
+0.17%
$ 142,686 $ 139,405
Aug 11, 4 AM $ 142.5
-0.05%
$ 142,498 $ 139,480
Aug 11, 3 AM $ 142.57
+0.13%
$ 142,565 $ 136,468
Aug 11, 2 AM $ 142.38
-0.32%
$ 142,378 $ 136,043
Aug 11, 1 AM $ 142.83
+0.00%
$ 142,831 $ 133,821
Aug 11, 12 AM $ 142.83
+0.15%
$ 142,829 $ 128,747
Aug 10, 11 PM $ 142.61
+0.00%
$ 142,615 $ 120,235
Aug 10, 10 PM $ 142.61
+0.04%
$ 142,612 $ 118,283
Aug 10, 9 PM $ 142.55
-0.01%
$ 142,549 $ 115,288
Aug 10, 8 PM $ 142.56
+0.00%
$ 142,559 $ 112,705
Aug 10, 7 PM $ 142.56
+0.07%
$ 142,565 $ 107,168
Aug 10, 6 PM $ 142.47
-0.30%
$ 142,468 $ 102,182
Aug 10, 5 PM $ 142.89
-0.21%
$ 142,891 $ 98,475
Aug 10, 4 PM $ 143.19
+0.06%
$ 143,189 $ 95,949
Aug 10, 3 PM $ 143.1
-0.22%
$ 143,101 $ 94,789
Aug 10, 2 PM $ 143.42
-0.63%
$ 143,420 $ 83,865
Aug 10, 1 PM $ 144.33
+0.43%
$ 144,332 $ 70,430
Aug 10, 12 PM $ 143.72
+0.02%
$ 143,719 $ 70,205
Aug 10, 11 AM $ 143.73
-0.14%
$ 143,727 $ 67,562
Aug 10, 10 AM $ 143.93
+0.00%
$ 143,928 $ 64,688