Coinranking
PepsiCo xStock Historical Data
PEPx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 6 AM | $134.93 | -0.01% | ||
| Sep 28, 5 AM | $134.95 | +0.11% | ||
| Sep 28, 4 AM | $134.79 | +0.12% | ||
| Sep 28, 3 AM | $134.64 | -0.95% | ||
| Sep 28, 2 AM | $135.94 | +0.19% | ||
| Sep 28, 1 AM | $135.67 | -0.01% | ||
| Sep 28, 12 AM | $135.68 | -0.32% | ||
| Sep 27, 11 PM | $136.12 | -0.27% | ||
| Sep 27, 10 PM | $136.49 | -0.19% | ||
| Sep 27, 9 PM | $136.75 | +0.28% | ||
| Sep 27, 8 PM | $136.38 | +0.06% | ||
| Sep 27, 7 PM | $136.3 | +0.17% | ||
| Sep 27, 6 PM | $136.08 | +0.32% | ||
| Sep 27, 5 PM | $135.64 | -0.47% | ||
| Sep 27, 4 PM | $136.27 | +0.10% | ||
| Sep 27, 3 PM | $136.13 | +0.37% | ||
| Sep 27, 2 PM | $135.64 | -0.04% | ||
| Sep 27, 1 PM | $135.7 | +0.21% | ||
| Sep 27, 12 PM | $135.41 | +0.26% | ||
| Sep 27, 11 AM | $135.06 | +0.38% | ||
| Sep 27, 10 AM | $134.55 | +0.54% | ||
| Sep 27, 9 AM | $133.83 | +0.13% | ||
| Sep 27, 8 AM | $133.65 | +0.28% | ||
| Sep 27, 7 AM | $133.28 | +0.09% | ||
| Sep 27, 6 AM | $133.16 | +0.36% | ||
| Sep 27, 5 AM | $132.69 | +0.75% | ||
| Sep 27, 4 AM | $131.69 | +0.20% | ||
| Sep 27, 3 AM | $131.43 | +0.24% | ||
| Sep 27, 2 AM | $131.11 | +0.08% | ||
| Sep 27, 1 AM | $131.01 | +0.16% | ||
| Sep 27, 12 AM | $130.8 | +0.07% | ||
| Sep 26, 11 PM | $130.71 | +0.65% | ||
| Sep 26, 10 PM | $129.86 | +0.28% | ||
| Sep 26, 9 PM | $129.5 | +0.08% | ||
| Sep 26, 8 PM | $129.4 | -0.16% | ||
| Sep 26, 7 PM | $129.61 | +0.01% | ||
| Sep 26, 6 PM | $129.59 | -0.30% | ||
| Sep 26, 5 PM | $129.98 | +0.45% | ||
| Sep 26, 4 PM | $129.4 | +0.01% | ||
| Sep 26, 3 PM | $129.38 | -0.47% | ||
| Sep 26, 2 PM | $130 | -0.46% | ||
| Sep 26, 1 PM | $130.6 | -0.17% | ||
| Sep 26, 12 PM | $130.82 | -0.23% | ||
| Sep 26, 11 AM | $131.12 | -0.01% | ||
| Sep 26, 10 AM | $131.13 | -0.35% | ||
| Sep 26, 9 AM | $131.59 | +0.39% | ||
| Sep 26, 8 AM | $131.08 | +0.20% | ||
| Sep 26, 7 AM | $130.81 | -0.21% | ||
| Sep 26, 6 AM | $131.08 | -0.15% | ||
| Sep 26, 5 AM | $131.27 | +0.05% | ||