PepsiCo xStock Historical Data

PEPx Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 9 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 8 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 7 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 6 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 5 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 4 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 3 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 2 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 1 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 12 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 11 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 10 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 9 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 8 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 7 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 6 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 5 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 4 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 3 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 2 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 1 PM $ 143.66
+0.00%
$ 143,660 $ 413
May 29, 12 PM $ 143.66
+0.00%
$ 143,660 $ 413
May 29, 11 AM $ 143.66
+0.00%
$ 143,660 $ 413
May 29, 10 AM $ 143.66
-1.19%
$ 143,660 $ 413
May 29, 9 AM $ 145.38
+0.00%
$ 145,384 $ 413
May 29, 8 AM $ 145.38
+0.00%
$ 145,384 $ 413
May 29, 7 AM $ 145.38
-0.26%
$ 145,384 $ 413
May 29, 6 AM $ 145.76
+0.00%
$ 145,762 $ 356
May 29, 5 AM $ 145.75
-2.40%
$ 145,755 $ 329
May 29, 4 AM $ 149.34
+3.96%
$ 149,344 $ 312
May 29, 3 AM $ 143.66
+0.00%
$ 143,660 $ 312
May 29, 2 AM $ 143.66
+0.00%
$ 143,660 $ 312
May 29, 1 AM $ 149.34
+0.00%
$ 149,344 $ 312
May 29, 12 AM $ 149.34
+0.00%
$ 149,344 $ 312
May 28, 11 PM $ 149.34
+3.96%
$ 149,344 $ 312
May 28, 10 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 28, 9 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 28, 8 PM $ 143.66
+0.00%
$ 143,660 $ 379
May 28, 7 PM $ 143.66
+0.00%
$ 143,660 $ 379
May 28, 6 PM $ 143.66
+0.00%
$ 143,660 $ 379
May 28, 5 PM $ 143.66
+0.00%
$ 143,660 $ 379
May 28, 4 PM $ 143.66
-3.84%
$ 143,660 $ 379
May 28, 3 PM $ 149.39
+0.00%
$ 149,390 $ 379
May 28, 2 PM $ 149.39
+3.99%
$ 149,390 $ 379
May 28, 1 PM $ 143.66
-0.75%
$ 143,660 $ 85
May 28, 12 PM $ 144.75
+0.00%
$ 144,745 $ 85
May 28, 11 AM $ 144.75
+0.00%
$ 144,745 $ 85
May 28, 10 AM $ 144.75
-0.10%
$ 144,745 $ 85
May 28, 9 AM $ 144.89
-2.01%
$ 144,895 $ 306