PepsiCo xStock Historical Data

PEPx Page 2
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 156.32
+0.00%
$ 156,320 $ 20,848
3:23 PM $ 156.56
+0.00%
$ 156,320 $ 20,833
3:22 PM $ 156.56
+0.00%
$ 156,320 $ 20,833
3:21 PM $ 156.56
+0.00%
$ 156,320 $ 20,833
3:20 PM $ 156.56
-0.12%
$ 156,320 $ 20,821
3:19 PM $ 156.74
-0.02%
$ 156,740 $ 20,831
3:18 PM $ 156.77
-0.01%
$ 156,740 $ 20,826
3:17 PM $ 156.79
+0.00%
$ 156,740 $ 20,811
3:16 PM $ 156.79
+0.00%
$ 156,740 $ 20,811
3:15 PM $ 156.79
+0.00%
$ 156,740 $ 20,811
3:14 PM $ 156.79
+0.16%
$ 156,790 $ 20,839
3:13 PM $ 156.54
+0.00%
$ 156,790 $ 20,876
3:12 PM $ 156.54
+0.00%
$ 156,790 $ 20,876
3:11 PM $ 156.54
+0.02%
$ 156,790 $ 20,877
3:10 PM $ 156.51
+0.00%
$ 156,790 $ 20,877
3:09 PM $ 156.51
-0.13%
$ 156,510 $ 20,871
3:08 PM $ 156.72
+0.00%
$ 156,510 $ 20,871
3:07 PM $ 156.72
-0.10%
$ 156,510 $ 20,900
3:06 PM $ 156.88
+0.00%
$ 156,510 $ 20,866
3:05 PM $ 156.88
+0.00%
$ 156,510 $ 20,866
3:04 PM $ 156.88
+0.00%
$ 156,880 $ 20,848
3:03 PM $ 156.74
+0.00%
$ 156,880 $ 20,848
3:02 PM $ 156.74
+0.00%
$ 156,880 $ 20,840
3:01 PM $ 156.74
+0.00%
$ 156,880 $ 20,857
3:00 PM $ 156.74
+0.07%
$ 156,880 $ 20,818
2:59 PM $ 156.63
-0.12%
$ 156,630 $ 20,824
2:58 PM $ 156.82
+0.00%
$ 156,630 $ 20,824
2:57 PM $ 156.82
+0.00%
$ 156,630 $ 20,824
2:56 PM $ 156.82
-0.09%
$ 156,630 $ 20,836
2:55 PM $ 156.96
+0.00%
$ 156,630 $ 20,829
2:54 PM $ 156.96
+0.09%
$ 156,960 $ 20,836
2:53 PM $ 156.82
+0.23%
$ 156,960 $ 20,760
2:52 PM $ 156.47
+0.00%
$ 156,960 $ 20,760
2:51 PM $ 156.47
+0.00%
$ 156,960 $ 20,760
2:50 PM $ 156.47
-0.16%
$ 156,960 $ 20,750
2:49 PM $ 156.72
+0.18%
$ 156,720 $ 20,750
2:48 PM $ 156.43
+0.00%
$ 156,720 $ 20,721
2:47 PM $ 156.43
+0.00%
$ 156,720 $ 20,745
2:46 PM $ 156.43
+0.13%
$ 156,720 $ 20,745
2:45 PM $ 156.23
+0.00%
$ 156,720 $ 20,735
2:44 PM $ 156.23
-0.19%
$ 156,232 $ 20,711
2:43 PM $ 156.53
+0.00%
$ 156,232 $ 20,711
2:42 PM $ 156.53
+0.00%
$ 156,232 $ 20,711
2:41 PM $ 156.53
+0.00%
$ 156,232 $ 20,711
2:40 PM $ 156.53
-0.16%
$ 156,232 $ 20,719
2:39 PM $ 156.78
+0.13%
$ 156,780 $ 20,709
2:38 PM $ 156.57
+0.00%
$ 156,780 $ 20,714
2:37 PM $ 156.57
+0.00%
$ 156,780 $ 20,714
2:36 PM $ 156.57
+0.10%
$ 156,780 $ 20,734
2:35 PM $ 156.41
+0.00%
$ 156,780 $ 20,718