PepsiCo xStock Historical Data

PEPx Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 146.81
+0.00%
$ 146,807 $ 498
11:53 AM $ 146.81
+0.00%
$ 146,807 $ 498
11:52 AM $ 146.81
+0.00%
$ 146,807 $ 498
11:51 AM $ 146.81
+0.00%
$ 146,807 $ 498
11:50 AM $ 146.81
+0.00%
$ 146,807 $ 502
11:49 AM $ 146.76
+0.00%
$ 146,764 $ 502
11:48 AM $ 146.76
+0.00%
$ 146,764 $ 502
11:47 AM $ 146.8
+0.00%
$ 146,764 $ 502
11:45 AM $ 146.8
+0.00%
$ 146,764 $ 495
11:40 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:35 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:30 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:25 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:20 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:15 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:10 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:05 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:00 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:55 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:50 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:45 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:40 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:35 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:34 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:30 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:25 AM $ 146.8
+0.00%
$ -- $ 495
10:20 AM $ 146.8
+0.00%
$ -- $ 495
10:15 AM $ 146.8
+0.00%
$ -- $ 495
10:10 AM $ 146.8
+0.00%
$ -- $ 495
10:05 AM $ 143.66
+0.00%
$ -- $ 14
10:00 AM $ 143.66
+0.00%
$ -- $ 14
9:55 AM $ 143.66
+0.00%
$ -- $ 14
9:50 AM $ 143.66
+0.00%
$ -- $ 14
9:45 AM $ 143.66
+0.00%
$ -- $ 14
9:40 AM $ 143.66
+0.00%
$ -- $ 14
9:35 AM $ 143.66
+0.00%
$ -- $ 14
9:30 AM $ 143.66
+0.00%
$ -- $ 14
9:25 AM $ 143.66
+0.00%
$ -- $ 14
9:20 AM $ 143.66
+0.00%
$ -- $ 14
9:15 AM $ 143.66
+0.00%
$ -- $ 14
9:10 AM $ 143.66
+0.00%
$ -- $ 14
9:05 AM $ 143.66
+0.00%
$ -- $ 14
9:00 AM $ 143.66
+0.00%
$ -- $ 14
8:55 AM $ 143.66
+0.00%
$ -- $ 14
8:50 AM $ 143.66
+0.00%
$ -- $ 14
8:45 AM $ 143.66
+0.00%
$ -- $ 14
8:40 AM $ 143.66
+0.00%
$ -- $ 14
8:35 AM $ 143.66
+0.00%
$ -- $ 14
8:30 AM $ 143.66
+0.00%
$ -- $ 14
8:25 AM $ 143.66
+0.00%
$ -- $ 14