Coinranking
PepsiCo xStock Historical Data
PEPx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:47 AM | $133.99 | +0.00% | ||
| 7:46 AM | $133.98 | +0.00% | ||
| 7:45 AM | $133.98 | +0.00% | ||
| 7:44 AM | $133.96 | +0.00% | ||
| 7:43 AM | $133.96 | -0.01% | ||
| 7:42 AM | $133.98 | +0.00% | ||
| 7:41 AM | $133.91 | +0.00% | ||
| 7:40 AM | $133.91 | +0.00% | ||
| 7:39 AM | $133.91 | +0.00% | ||
| 7:38 AM | $133.91 | +0.00% | ||
| 7:37 AM | $133.91 | -0.04% | ||
| 7:36 AM | $133.96 | +0.00% | ||
| 7:35 AM | $133.96 | +0.00% | ||
| 7:34 AM | $133.96 | +0.00% | ||
| 7:33 AM | $133.96 | +0.00% | ||
| 7:32 AM | $133.96 | -0.06% | ||
| 7:31 AM | $134.04 | +0.00% | ||
| 7:30 AM | $134.04 | +0.00% | ||
| 7:29 AM | $134.04 | -0.03% | ||
| 7:28 AM | $134.06 | +0.00% | ||
| 7:27 AM | $134.06 | -0.02% | ||
| 7:26 AM | $134.06 | +0.00% | ||
| 7:25 AM | $134.06 | +0.00% | ||
| 7:24 AM | $134.06 | +0.00% | ||
| 7:23 AM | $134.06 | +0.00% | ||
| 7:22 AM | $134.06 | +0.00% | ||
| 7:21 AM | $134.07 | +0.00% | ||
| 7:20 AM | $134.07 | +0.00% | ||
| 7:19 AM | $134.07 | +0.00% | ||
| 7:18 AM | $134.07 | +0.00% | ||
| 7:17 AM | $134.07 | -0.03% | ||
| 7:16 AM | $134.11 | +0.00% | ||
| 7:15 AM | $134.11 | +0.00% | ||
| 7:14 AM | $134.11 | +0.00% | ||
| 7:13 AM | $134.11 | +0.00% | ||
| 7:12 AM | $134.11 | +0.00% | ||
| 7:11 AM | $134.28 | +0.00% | ||
| 7:10 AM | $134.28 | +0.00% | ||
| 7:09 AM | $134.28 | +0.00% | ||
| 7:08 AM | $134.28 | -0.02% | ||
| 7:07 AM | $134.3 | +0.04% | ||
| 7:06 AM | $134.25 | +0.00% | ||
| 7:05 AM | $134.25 | +0.00% | ||
| 7:04 AM | $134.25 | +0.00% | ||
| 7:03 AM | $134.25 | +0.00% | ||
| 7:02 AM | $134.25 | -0.06% | ||
| 7:01 AM | $134.33 | +0.00% | ||
| 7:00 AM | $134.33 | +0.00% | ||
| 6:59 AM | $134.33 | +0.00% | ||
| 6:58 AM | $134.33 | +0.00% | ||