Coinranking
PepsiCo xStock Historical Data
PEPx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2025 | $140.67 | +0.03% | ||
| Sep 22, 2025 | $140.63 | +0.00% | ||
| Sep 19, 2025 | $139.8 | +0.00% | ||
| Sep 18, 2025 | $139.8 | -0.95% | ||
| Sep 17, 2025 | $141.61 | +1.07% | ||
| Sep 4, 2025 | $148.76 | +0.05% | ||
| Sep 3, 2025 | $148.68 | -1.24% | ||
| Aug 28, 2025 | $148.15 | -0.07% | ||
| Aug 27, 2025 | $148.24 | +0.74% | ||
| Aug 26, 2025 | $147.09 | -0.81% | ||
| Aug 25, 2025 | $149.35 | -0.33% | ||
| Aug 24, 2025 | $149.83 | -0.01% | ||
| Aug 23, 2025 | $149.84 | +0.00% | ||
| Aug 22, 2025 | $149.8 | +0.36% | ||
| Aug 21, 2025 | $149.28 | -0.65% | ||
| Aug 20, 2025 | $150.46 | -1.21% | ||
| Aug 19, 2025 | $152.31 | +1.74% | ||
| Aug 18, 2025 | $149.7 | -0.60% | ||
| Aug 17, 2025 | $150.55 | -0.01% | ||
| Aug 16, 2025 | $150.6 | +0.03% | ||
| Aug 15, 2025 | $150.55 | +1.04% | ||
| Aug 14, 2025 | $149.05 | -0.24% | ||
| Aug 13, 2025 | $149.41 | +1.86% | ||
| Aug 12, 2025 | $146.68 | +1.12% | ||
| Aug 11, 2025 | $144.92 | -0.21% | ||
| Aug 10, 2025 | $145.22 | -0.01% | ||
| Aug 9, 2025 | $145.24 | +0.27% | ||
| Aug 8, 2025 | $144.85 | +0.91% | ||
| Aug 7, 2025 | $143.55 | +1.92% | ||
| Aug 6, 2025 | $140.87 | +0.95% | ||
| Aug 5, 2025 | $139.54 | -0.13% | ||
| Aug 4, 2025 | $139.72 | +0.29% | ||
| Aug 3, 2025 | $139.31 | +0.09% | ||
| Aug 2, 2025 | $139.2 | +0.12% | ||
| Aug 1, 2025 | $139.22 | +0.85% | ||
| Jul 31, 2025 | $138.05 | -2.79% | ||
| Jul 30, 2025 | $142.01 | -1.32% | ||