Coinranking
PepsiCo xStock Historical Data
PEPx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28, 2025 | $145 | -4.51% | ||
| Nov 26, 2025 | $143.81 | -1.85% | ||
| Nov 25, 2025 | $146.16 | -0.30% | ||
| Nov 24, 2025 | $145.83 | -0.37% | ||
| Nov 21, 2025 | $147.52 | +0.86% | ||
| Nov 20, 2025 | $146.26 | +3.10% | ||
| Nov 19, 2025 | $147.74 | -0.90% | ||
| Nov 18, 2025 | $147.9 | -0.51% | ||
| Nov 17, 2025 | $147.25 | -1.15% | ||
| Nov 14, 2025 | $145.03 | +2.46% | ||
| Nov 13, 2025 | $145.21 | +3.28% | ||
| Nov 12, 2025 | $141.93 | +0.47% | ||
| Nov 11, 2025 | $145 | +4.36% | ||
| Nov 10, 2025 | $142.73 | -2.59% | ||
| Nov 7, 2025 | $143.32 | -0.65% | ||
| Nov 6, 2025 | $141.35 | -2.54% | ||
| Nov 5, 2025 | $142.81 | +1.58% | ||
| Nov 4, 2025 | $140.59 | -3.01% | ||
| Nov 3, 2025 | $144.21 | -2.16% | ||
| Oct 31, 2025 | $146.76 | -0.79% | ||
| Oct 30, 2025 | $147.98 | -0.13% | ||
| Oct 29, 2025 | $148.18 | -1.57% | ||
| Oct 28, 2025 | $150.87 | -1.49% | ||
| Oct 27, 2025 | $153.26 | +0.36% | ||
| Oct 24, 2025 | $152.41 | +0.11% | ||
| Oct 23, 2025 | $154.15 | +1.24% | ||
| Oct 22, 2025 | $154.07 | -0.04% | ||
| Oct 21, 2025 | $154.13 | -0.08% | ||
| Oct 20, 2025 | $154.25 | -0.37% | ||
| Oct 17, 2025 | $154.17 | +0.56% | ||
| Oct 16, 2025 | $153.31 | +1.81% | ||
| Oct 15, 2025 | $151.87 | +0.00% | ||
| Oct 14, 2025 | $149.82 | +0.88% | ||
| Oct 13, 2025 | $150.36 | +0.00% | ||
| Oct 10, 2025 | $149.28 | +2.91% | ||
| Oct 9, 2025 | $144.36 | +1.23% | ||
| Oct 8, 2025 | $142.61 | +0.00% | ||
| Oct 7, 2025 | $142.6 | +0.00% | ||
| Oct 6, 2025 | $142.6 | -0.14% | ||
| Oct 4, 2025 | $141.9 | +0.00% | ||
| Oct 3, 2025 | $141.9 | -0.03% | ||
| Oct 2, 2025 | $141 | -1.07% | ||
| Oct 1, 2025 | $140.86 | +0.80% | ||
| Sep 30, 2025 | $140.03 | -0.24% | ||
| Sep 29, 2025 | $140.37 | -0.09% | ||
| Sep 28, 2025 | $140.46 | +0.02% | ||
| Sep 27, 2025 | $140.43 | +0.04% | ||
| Sep 26, 2025 | $143.36 | +0.00% | ||
| Sep 25, 2025 | $142.15 | +0.00% | ||
| Sep 24, 2025 | $142.15 | +1.05% | ||