Lendep Coin Historical Data

LDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 2.34
+0.00%
$ 172,240 $ 15,100
Nov 17, 3 AM $ 2.34
+0.00%
$ 172,231 $ 15,054
Nov 17, 2 AM $ 2.34
+0.00%
$ 172,473 $ 15,008
Nov 16, 11 PM $ 2.3
+0.00%
$ 169,643 $ 14,460
Nov 16, 2 PM $ 2.33
+0.00%
$ 171,779 $ 13,817
Nov 16, 1 PM $ 2.31
+0.82%
$ 170,485 $ 13,566
Nov 16, 10 AM $ 2.27
+0.00%
$ 167,253 $ 12,936
Nov 16, 9 AM $ 2.25
+0.00%
$ 166,084 $ 12,706
Nov 16, 8 AM $ 2.24
-1.38%
$ 164,930 $ 12,245
Nov 16, 2 AM $ 2.24
+0.00%
$ 165,089 $ 10,585
Nov 16, 12 AM $ 2.19
+0.00%
$ -- $ 9,625
Nov 15, 1 PM $ 2.14
+0.00%
$ 120,526 $ 8,881
Nov 15, 12 PM $ 2.12
+1.02%
$ 119,063 $ 8,621
Nov 15, 11 AM $ 2.18
+0.00%
$ 122,408 $ 5,102
Nov 14, 7 AM $ 1.7
+0.00%
$ 95,656 $ 19,966
Nov 14, 6 AM $ 1.62
+0.00%
$ 90,995 $ 18,838
Nov 14, 3 AM $ 1.63
+2.59%
$ 91,738 $ 18,727
Nov 14, 2 AM $ 1.53
+0.00%
$ 85,899 $ 17,877
Nov 13, 6 PM $ 2.03
+44.97%
$ 114,314 $ 13,250
Nov 13, 12 PM $ 1.44
+0.00%
$ 80,921 $ 6,129
Nov 13, 4 AM $ 1.73
+0.00%
$ 82,675 $ 2,878
Nov 13, 3 AM $ 1.68
+0.00%
$ 80,109 $ 2,421
Nov 12, 10 AM $ 1.21
+0.00%
$ 57,934 $ 149
Nov 12, 3 AM $ 1.09
+0.00%
$ 52,200 $ 6,980
Nov 11, 2 PM $ 0.993
-1.93%
$ 36,776 $ 6,364
Nov 11, 1 PM $ 1.02
-11.99%
$ 37,805 $ 6,324
Nov 11, 6 AM $ 0.818
-1.69%
$ 30,313 $ 3,183
Nov 11, 5 AM $ 0.832
+0.00%
$ 30,833 $ 38
Nov 11, 4 AM $ 0.846
-0.55%
$ 31,326 $ 2,662
Nov 11, 3 AM $ 0.85
+1.79%
$ 31,498 $ 2,509
Nov 11, 2 AM $ 0.835
+0.36%
$ 30,944 $ 2,507
Nov 11, 1 AM $ 0.832
+0.00%
$ 30,833 $ 38
Nov 11, 12 AM $ 0.832
+0.00%
$ 30,833 $ 38
Nov 10, 11 PM $ 0.832
+0.00%
$ 27,005 $ 38
Nov 10, 10 PM $ 0.832
+0.00%
$ 27,005 $ 2,348
Nov 10, 9 PM $ 0.832
+0.00%
$ 27,005 $ 2,348
Nov 10, 8 PM $ 0.832
+0.00%
$ 27,005 $ 2,348
Nov 10, 7 PM $ 0.832
+0.00%
$ 27,005 $ 2,348
Nov 10, 6 PM $ 0.857
+0.00%
$ 27,798 $ 2,348
Nov 10, 5 PM $ 0.857
+0.00%
$ 27,798 $ 2,348
Nov 10, 4 PM $ 0.832
+0.00%
$ 27,005 $ 2,348
Nov 10, 3 PM $ 0.832
+0.00%
$ 27,005 $ 38
Nov 10, 2 PM $ 0.832
+0.00%
$ 27,005 $ 38
Nov 10, 1 PM $ 0.832
+0.00%
$ 27,005 $ 38
Nov 10, 12 PM $ 0.832
+0.00%
$ 27,005 $ 38
Nov 10, 11 AM $ 0.832
+0.00%
$ 27,005 $ 38
Nov 10, 1 AM $ 1.04
+1.51%
$ 33,829 $ 2,184
Nov 10, 12 AM $ 1.03
-1.12%
$ 33,393 $ 2,148
Nov 9, 4 PM $ 0.724
+0.00%
$ 18,009 $ 663
Nov 9, 9 AM $ 0.784
+0.00%
$ 19,510 $ 436