Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cNGN Historical Data

CNGN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.000719
+1.00%
$212,093 $4,720
Aug 5, 2026 $1.86
+258.94K%
$548.9 million $2.07 million
Aug 4, 2026 $0.000718
-0.20%
$211,899 $8.9 million
Aug 3, 2026 $0.000719
+0.34%
$211,994 $291
Aug 2, 2026 $0.000716
-99.96%
$-- $3,075
Aug 1, 2026 $0.000718
-99.96%
$319,558 $1,843
Jul 31, 2026 $0.000715
-99.96%
$318,219 $195
Jul 30, 2026 $1.63
+226.85K%
$-- $16.85 million
Jul 29, 2026 $0.000716
-0.13%
$318,452 $3,989
Jul 28, 2026 $0.000716
-0.07%
$-- $4,091
Jul 27, 2026 $0.000715
+0.03%
$318,118 $15,397
Jul 26, 2026 $0.000714
-0.15%
$317,505 $16,549
Jul 25, 2026 $0.000715
+0.36%
$317,991 $8,125
Jul 24, 2026 $0.000715
+0.12%
$318,238 $11,531
Jul 23, 2026 $0.000713
-0.18%
$317,499 $19,889
Jul 22, 2026 $0.000713
-0.42%
$317,344 $1,704
Jul 21, 2026 $0.000723
+1.16%
$321,553 $2,927
Jul 20, 2026 $0.000712
-0.52%
$317,003 $2,350
Jul 19, 2026 $0.000716
+0.04%
$-- $3,104
Jul 18, 2026 $0.000715
-3.26%
$233,651 $2,899
Jul 17, 2026 $0.000715
+82.78T%
$233,670 $7,981
Jul 16, 2026 $0.0₁₂966
-100.00%
$-- $0
Jul 15, 2026 $0.00072
+3.39%
$-- $301
Jul 14, 2026 $0.000699
-3.22%
$228,248 $406
Jul 13, 2026 $0.00072
-0.26%
$235,834 $602
Jul 12, 2026 $0.000941
+0.00%
$-- $101
Jul 11, 2026 $0.000717
-1.05%
$234,235 $115
Jul 10, 2026 $0.000717
+4.30%
$234,242 $76
Jul 9, 2026 $0.000713
+0.60%
$233,101 $8
Jul 8, 2026 $0.000722
+1.97%
$235,900 $199
Jul 7, 2026 $0.00072
-1.26%
$235,261 $235
Jul 6, 2026 $0.000728
+0.61%
$237,837 $132
Jul 5, 2026 $0.000723
+2.64%
$236,292 $487
Jul 4, 2026 $0.00072
-0.33%
$235,157 $83
Jul 3, 2026 $0.000716
-0.69%
$234,053 $224
Jul 2, 2026 $0.000714
-0.06%
$233,410 $370
Jul 1, 2026 $0.000712
-2.43%
$232,645 $173
Jun 30, 2026 $0.000707
+1.08%
$231,047 $322
Jun 29, 2026 $0.000717
+4.11%
$234,247 $696
Jun 28, 2026 $0.000687
+0.00%
$-- $106
Jun 27, 2026 $0.000692
-2.29%
$226,129 $794
Jun 26, 2026 $0.000717
+12.85%
$234,143 $1,808
Jun 25, 2026 $0.000628
-12.37%
$205,022 $981
Jun 24, 2026 $0.000708
-1.16%
$231,226 $620
Jun 23, 2026 $0.000728
+2.19%
$-- $618
Jun 22, 2026 $0.00072
+0.82%
$235,198 $146
Jun 21, 2026 $0.000729
+0.00%
$-- $320
Jun 20, 2026 $0.000727
+1.22%
$237,534 $324
Jun 19, 2026 $0.000723
+0.83%
$236,346 $254
Jun 18, 2026 $0.000717
-2.55%
$234,298 $308