cNGN Historical Data

CNGN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000705
+0.39%
$ 230,326 $ 6,005
Feb 11, 2026 $ 0.000702
+0.69%
$ 229,430 $ 10,711
Feb 10, 2026 $ 0.000697
+0.01%
$ 227,849 $ 233
Feb 9, 2026 $ 0.000697
+0.32%
$ 227,820 $ 4,000
Feb 8, 2026 $ 0.000696
+0.00%
$ 227,289 $ 16
Feb 7, 2026 $ 0.000696
+0.00%
$ 227,284 $ 45
Feb 6, 2026 $ 0.000696
-0.34%
$ 227,276 $ 3,335
Feb 5, 2026 $ 0.000698
+0.60%
$ 228,049 $ 18,384
Feb 4, 2026 $ 0.000694
+0.37%
$ 226,694 $ 12,030
Feb 3, 2026 $ 0.000691
-0.12%
$ 225,854 $ 4,715
Feb 2, 2026 $ 0.000692
+0.08%
$ 226,134 $ 18,390
Feb 1, 2026 $ 0.000692
-0.32%
$ 225,944 $ 3,384
Jan 31, 2026 $ 0.000694
-0.01%
$ 226,670 $ 82
Jan 30, 2026 $ 0.000694
+1.63%
$ 226,688 $ 29,069
Jan 29, 2026 $ 0.000683
+0.06%
$ 223,042 $ 6,804
Jan 28, 2026 $ 0.000682
+1.01%
$ 222,903 $ 34,293
Jan 27, 2026 $ 0.000675
+0.25%
$ 220,665 $ 2,800
Jan 26, 2026 $ 0.000674
-0.18%
$ 220,106 $ 1,660
Jan 25, 2026 $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 24, 2026 $ 0.000675
-0.03%
$ 220,513 $ 1,160
Jan 23, 2026 $ 0.000675
+0.02%
$ 220,569 $ 1,485
Jan 22, 2026 $ 0.000675
-0.11%
$ 220,536 $ 9,848
Jan 21, 2026 $ 0.000676
+0.19%
$ 220,775 $ 1,676
Jan 20, 2026 $ 0.000674
-0.70%
$ 220,359 $ 11,401
Jan 19, 2026 $ 0.000679
-0.36%
$ 221,901 $ 5,553
Jan 18, 2026 $ 0.000682
+0.02%
$ 222,699 $ 324
Jan 17, 2026 $ 0.000681
+0.00%
$ 222,647 $ 218
Jan 16, 2026 $ 0.000681
+0.04%
$ 222,655 $ 3,136
Jan 15, 2026 $ 0.000681
-0.21%
$ 222,574 $ 6,002
Jan 7, 2026 $ 0.000682
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 5, 2026 $ 0.000682
+0.00%
$ 222,766 $ 37
Jan 4, 2026 $ 0.000682
+0.00%
$ 222,767 $ 35
Jan 3, 2026 $ 0.000682
+0.49%
$ 222,767 $ 1,747
Jan 2, 2026 $ 0.000678
-0.11%
$ 221,673 $ 28,690
Jan 1, 2026 $ 0.000679
-0.58%
$ 144,825 $ 58,857
Dec 31, 2025 $ 0.000683
+4.13%
$ 145,669 $ 41,416
Dec 30, 2025 $ 0.000656
-0.87%
$ 139,886 $ 47,452
Dec 29, 2025 $ 0.000662
-1.02%
$ 141,114 $ 23,841
Dec 28, 2025 $ 0.000667
-3.12%
$ 142,559 $ 21,102
Dec 27, 2025 $ 0.000689
-0.08%
$ 146,901 $ 313
Dec 26, 2025 $ 0.000689
+0.66%
$ 147,013 $ 4,506
Dec 25, 2025 $ 0.000685
+0.01%
$ 146,055 $ 60
Dec 24, 2025 $ 0.000685
+0.98%
$ 146,047 $ 4,652
Dec 23, 2025 $ 0.000678
-0.28%
$ 144,627 $ 1,020
Dec 22, 2025 $ 0.00068
-0.48%
$ 145,039 $ 3,724
Dec 21, 2025 $ 0.000684
+0.88%
$ 145,744 $ 3,883
Dec 20, 2025 $ 0.000678
-0.08%
$ 144,469 $ 404
Dec 19, 2025 $ 0.000678
+0.30%
$ 144,589 $ 1,118
Dec 18, 2025 $ 0.000676
+0.03%
$ 144,157 $ 98