Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cNGN Historical Data

CNGN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.000725
+0.26%
$236,859 $82
Jun 16, 2026 $0.000716
-1.20%
$233,974 $405
Jun 15, 2026 $0.000725
-1.35%
$236,873 $374
Jun 14, 2026 $0.00073
-0.19%
$238,639 $256
Jun 13, 2026 $0.000724
+0.86%
$236,438 $441
Jun 12, 2026 $0.000728
+0.18%
$237,875 $147
Jun 11, 2026 $0.000719
-1.10%
$-- $210
Jun 9, 2026 $0.000715
-2.19%
$-- $284
Jun 8, 2026 $0.000735
+1.21%
$240,221 $338
Jun 7, 2026 $0.000711
-0.54%
$232,412 $809
Jun 6, 2026 $0.000723
+0.57%
$236,134 $454
Jun 5, 2026 $0.00072
-3.26%
$235,364 $617
Jun 4, 2026 $0.00073
+2.58%
$238,368 $292
Jun 3, 2026 $0.000719
-0.35%
$234,864 $324
Jun 2, 2026 $0.000717
-1.36%
$234,272 $407
Jun 1, 2026 $0.000737
+0.54%
$240,822 $598
May 31, 2026 $0.000729
-1.06%
$239,538 $1,353
May 30, 2026 $0.000725
+0.48%
$236,729 $1,070
May 29, 2026 $0.000712
-0.88%
$232,568 $298
May 28, 2026 $0.000716
+0.01%
$233,837 $315
May 27, 2026 $0.000723
-0.64%
$236,276 $440
May 26, 2026 $0.000729
+5.03%
$238,153 $403
May 25, 2026 $0.000716
-2.50%
$234,060 $1,150
May 24, 2026 $0.000734
+1.99%
$239,719 $1,043
May 23, 2026 $0.000722
-0.44%
$235,797 $433
May 22, 2026 $0.000729
+0.57%
$238,309 $875
May 21, 2026 $0.000719
+0.45%
$235,004 $782
May 20, 2026 $0.000707
-0.28%
$230,943 $1,186
May 19, 2026 $0.00071
+0.98%
$232,082 $326
May 18, 2026 $0.000731
+1.04%
$238,880 $319
May 17, 2026 $0.000751
+5.54%
$245,490 $1,032
May 16, 2026 $0.000713
-2.06%
$232,969 $545
May 15, 2026 $0.000718
-1.49%
$234,441 $543
May 14, 2026 $0.000753
+25.77%
$246,048 $939
May 13, 2026 $0.000604
-1.98%
$197,376 $1,249
May 12, 2026 $0.000621
+0.69%
$202,958 $1,196
May 11, 2026 $0.000619
+5.48%
$202,165 $761
May 10, 2026 $0.000586
-15.01%
$191,445 $627
May 9, 2026 $0.000664
-9.36%
$217,054 $298
May 8, 2026 $0.000688
-2.98%
$224,695 $650
May 7, 2026 $0.000714
-1.34%
$233,434 $432
May 6, 2026 $0.000731
+0.70%
$238,943 $1,164
May 5, 2026 $0.000734
+0.66%
$239,713 $2,083
May 4, 2026 $0.000729
+1.71%
$238,208 $1,384
May 3, 2026 $0.000725
-6.05%
$236,785 $1,216
May 2, 2026 $0.000729
-2.18%
$238,328 $595
May 1, 2026 $0.000749
+1.56%
$244,815 $667
Apr 30, 2026 $0.000738
+0.55%
$241,143 $626
Apr 29, 2026 $0.000732
+2.02%
$239,115 $864
Apr 28, 2026 $0.000715
-2.47%
$233,726 $1,233