cNGN Historical Data

CNGN Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 14, 2025	$0.000617	-0.75%	$38,996	$1,848
May 12, 2025	$0.00063	+0.91%	$--	$545
May 11, 2025	$0.000622	+0.00%	$35,625	$545
May 2, 2025	$0.000625	-0.33%	$35,417	$130
May 1, 2025	$0.000626	+0.33%	$35,488	$915
Apr 27, 2025	$0.000622	+0.03%	$--	$267
Apr 26, 2025	$0.000622	+0.00%	$35,219	$267
Apr 25, 2025	$0.000621	+0.00%	$--	$413
Apr 24, 2025	$0.00062	+0.40%	$35,154	$413
Apr 23, 2025	$0.000618	-0.99%	$30,829	$2,164
Apr 22, 2025	$0.000623	-0.06%	$31,085	$624
Apr 21, 2025	$0.000627	-0.09%	$--	$0
Apr 20, 2025	$0.000628	+0.31%	$31,305	$0
Apr 19, 2025	$0.000631	+0.58%	$--	$122
Apr 18, 2025	$0.000626	-0.36%	$31,239	$121
Apr 17, 2025	$0.00063	+1.81%	$31,452	$3,160
Apr 16, 2025	$0.000619	+0.30%	$30,884	$0
Apr 15, 2025	$0.000616	-0.23%	$--	$0
Apr 14, 2025	$0.000617	+0.08%	$30,373	$0
Apr 13, 2025	$0.000619	-0.38%	$30,463	$388
Apr 12, 2025	$0.000616	-0.36%	$30,339	$390
Apr 11, 2025	$0.000622	+1.54%	$--	$9
Apr 10, 2025	$0.000613	+0.99%	$30,169	$9
Apr 9, 2025	$0.000612	-3.38%	$30,120	$367
Apr 8, 2025	$0.000606	-3.75%	$29,826	$387
Apr 7, 2025	$0.000628	-3.78%	$30,907	$6,589
Apr 6, 2025	$0.000654	+1.30%	$32,201	$12
Apr 5, 2025	$0.000651	-0.09%	$--	$13
Apr 4, 2025	$0.000651	+5.15%	$29,672	$13
Mar 28, 2025	$0.000651	-1.07%	$--	$668
Mar 27, 2025	$0.000642	-1.40%	$32,445	$2,396
Mar 26, 2025	$0.000649	+1.04%	$38,041	$1,843
Mar 25, 2025	$0.000636	-0.37%	$37,315	$375
Mar 24, 2025	$0.000634	+0.39%	$37,194	$374

Download