cNGN Historical Data

CNGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000628
-3.78%
$ 30,907 $ 6,589
Apr 6, 2025 $ 0.000654
+1.30%
$ 32,201 $ 12
Apr 5, 2025 $ 0.000651
-0.09%
$ -- $ 13
Apr 4, 2025 $ 0.000651
+5.15%
$ 29,672 $ 13
Mar 28, 2025 $ 0.000651
-1.07%
$ -- $ 668
Mar 27, 2025 $ 0.000642
-1.40%
$ 32,445 $ 2,396
Mar 26, 2025 $ 0.000649
+1.04%
$ 38,041 $ 1,843
Mar 25, 2025 $ 0.000636
-0.37%
$ 37,315 $ 375
Mar 24, 2025 $ 0.000634
+0.39%
$ 37,194 $ 374
Download