Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cNGN Historical Data

CNGN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00066
+0.07%
$62,892 $232
Sep 11, 2025 $0.000659
+0.47%
$62,851 $18,689
Sep 10, 2025 $0.000656
-0.39%
$62,554 $4,093
Sep 9, 2025 $0.000658
-0.75%
$49,617 $3,244
Sep 8, 2025 $0.000663
-0.11%
$49,991 $2,501
Sep 7, 2025 $0.000664
-0.82%
$50,044 $3,813
Sep 6, 2025 $0.00067
+1.75%
$50,455 $10,778
Sep 5, 2025 $0.000658
+0.07%
$49,587 $496
Sep 4, 2025 $0.000658
+0.57%
$49,551 $8,091
Sep 3, 2025 $0.000654
-0.23%
$49,264 $7,590
Sep 2, 2025 $0.000655
+0.21%
$84,818 $5,117
Sep 1, 2025 $0.000654
+0.25%
$84,642 $2,268
Aug 31, 2025 $0.000652
-0.21%
$84,432 $6,131
Aug 30, 2025 $0.000653
+0.47%
$84,487 $6,184
Aug 29, 2025 $0.00065
+0.01%
$84,091 $831
Aug 28, 2025 $0.00065
+0.08%
$84,078 $944
Aug 27, 2025 $0.000649
-0.05%
$84,015 $3,957
Aug 26, 2025 $0.00065
-0.47%
$84,056 $6,509
Aug 25, 2025 $0.000653
+0.06%
$84,451 $783
Aug 24, 2025 $0.000652
+0.00%
$84,399 $388
Aug 23, 2025 $0.000652
-0.02%
$84,408 $869
Aug 22, 2025 $0.000652
+0.28%
$84,402 $4,614
Aug 21, 2025 $0.000651
+0.20%
$84,260 $1,192
Aug 20, 2025 $0.00065
+0.00%
$84,113 $4,070
Aug 19, 2025 $0.000649
+0.03%
$83,999 $310
Aug 18, 2025 $0.000649
+0.07%
$83,906 $908
Aug 17, 2025 $0.000649
+0.03%
$83,845 $419
Aug 16, 2025 $0.000649
+0.04%
$83,818 $445
Aug 15, 2025 $0.000648
+0.00%
$83,788 $607
Aug 14, 2025 $0.000648
-0.39%
$83,791 $6,128
Aug 13, 2025 $0.000651
-0.01%
$84,122 $572
Aug 12, 2025 $0.000651
-0.17%
$84,128 $1,233
Aug 11, 2025 $0.000652
+0.11%
$84,270 $380
Aug 10, 2025 $0.000651
-0.04%
$84,117 $65
Aug 9, 2025 $0.000651
+0.13%
$42,460 $51
Jul 19, 2025 $0.000657
-0.03%
$35,795 $10
Jul 12, 2025 $0.000643
+0.08%
$-- $1,599
Jul 11, 2025 $0.000642
-0.52%
$34,999 $2,589
Jul 10, 2025 $0.000647
-0.24%
$35,323 $375
Jul 3, 2025 $0.000645
+0.10%
$-- $10
Jun 19, 2025 $0.000635
+2.76%
$-- $3,312
Jun 18, 2025 $0.000621
+0.11%
$29,349 $6,564
Jun 11, 2025 $0.000632
+0.38%
$-- $2,154
Jun 10, 2025 $0.00063
-0.04%
$37,710 $2,149
Jun 9, 2025 $0.00064
-0.21%
$38,314 $236
Jun 7, 2025 $0.000635
-0.25%
$35,733 $1,109
Jun 6, 2025 $0.000635
+0.55%
$37,317 $1,774
Jun 5, 2025 $0.000634
+0.39%
$32,287 $650
May 21, 2025 $0.000616
+0.83%
$-- $1
May 15, 2025 $0.000615
-0.31%
$-- $1,537