Liquid Staking ALGO Historical Data

xALGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0987
+0.00%
$ -- $ 2
Jul 29, 4 AM $ 0.0967
+0.00%
$ -- $ 69
Jul 29, 2 AM $ 0.0974
+0.17%
$ -- $ 79
Jul 29, 1 AM $ 0.0955
+0.00%
$ -- $ 90
Jul 28, 11 PM $ 0.097
-1.42%
$ -- $ 89
Jul 28, 10 PM $ 0.0986
+0.00%
$ -- $ 88
Jul 28, 9 PM $ 0.0985
+0.00%
$ -- $ 84
Jul 28, 7 PM $ 0.101
+0.00%
$ -- $ 81
Jul 28, 6 PM $ 0.103
+2.59%
$ -- $ 79
Jul 28, 5 PM $ 0.0998
+0.00%
$ -- $ 66
Jul 28, 4 PM $ 0.0983
+0.00%
$ -- $ 65
Jul 28, 3 PM $ 0.0979
-1.34%
$ -- $ 55
Jul 28, 1 PM $ 0.0992
+0.00%
$ -- $ 50
Jul 28, 11 AM $ 0.0995
+0.00%
$ -- $ 73
Jul 28, 9 AM $ 0.0949
+0.00%
$ -- $ 27
Jul 28, 7 AM $ 0.0975
+0.06%
$ -- $ 70
Jul 28, 6 AM $ 0.0973
-1.18%
$ -- $ 70
Jul 28, 5 AM $ 0.0983
-0.77%
$ -- $ 53
Jul 28, 3 AM $ 0.0996
-0.06%
$ -- $ 44
Jul 28, 12 AM $ 0.1
+0.00%
$ -- $ 43
Jul 27, 11 PM $ 0.0998
+1.53%
$ -- $ 40
Jul 27, 10 PM $ 0.103
+0.00%
$ -- $ 1
Jul 27, 4 PM $ 0.0989
+0.00%
$ -- $ 69
Jul 27, 3 PM $ 0.103
-0.60%
$ -- $ 45
Jul 27, 4 AM $ 0.104
+0.00%
$ -- $ 82
Jul 27, 2 AM $ 0.104
+0.60%
$ -- $ 77
Jul 27, 12 AM $ 0.105
+0.00%
$ -- $ 107
Jul 26, 11 PM $ 0.106
+1.90%
$ -- $ 109
Jul 26, 10 PM $ 0.104
+0.00%
$ -- $ 107
Jul 26, 6 PM $ 0.101
-0.15%
$ -- $ 117
Jul 26, 5 PM $ 0.101
+0.00%
$ -- $ 116
Jul 26, 4 PM $ 0.103
-2.59%
$ -- $ 111
Jul 26, 3 PM $ 0.103
-2.75%
$ -- $ 86
Jul 26, 2 PM $ 0.107
+3.37%
$ -- $ 82
Jul 26, 1 PM $ 0.103
+0.00%
$ -- $ 74
Jul 26, 8 AM $ 0.1
+3.49%
$ -- $ 71
Jul 26, 6 AM $ 0.102
+1.24%
$ -- $ 47
Jul 26, 12 AM $ 0.1
+2.30%
$ -- $ 44
Jul 25, 11 PM $ 0.0991
-3.84%
$ -- $ 22
Jul 25, 10 PM $ 0.103
+0.00%
$ -- $ 35
Jul 25, 5 PM $ 0.101
+0.63%
$ -- $ 52
Jul 25, 4 PM $ 0.1
+0.00%
$ -- $ 17
Jul 25, 12 PM $ 0.1
+0.00%
$ -- $ 68
Jul 25, 11 AM $ 0.106
+0.00%
$ -- $ 44
Jul 24, 9 PM $ 0.103
+0.00%
$ -- $ 225
Jul 24, 8 PM $ 0.103
-0.85%
$ -- $ 219
Jul 24, 7 PM $ 0.104
+3.86%
$ -- $ 219
Jul 24, 6 PM $ 0.099
+0.00%
$ -- $ 167
Jul 24, 5 PM $ 0.0954
+0.00%
$ -- $ 170
Jul 24, 4 PM $ 0.0945
+0.00%
$ -- $ 172