Coinranking
MATAR Historical Data
MATAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2026 | $0.0406 | -1.93% | ||
| Feb 16, 2026 | $0.0414 | +0.00% | ||
| Feb 15, 2026 | $0.0414 | -1.43% | ||
| Feb 14, 2026 | $0.042 | +1.45% | ||
| Feb 13, 2026 | $0.0414 | +3.76% | ||
| Feb 12, 2026 | $0.0399 | -1.24% | ||
| Feb 11, 2026 | $0.0403 | -2.66% | ||
| Feb 10, 2026 | $0.0414 | -1.90% | ||
| Feb 9, 2026 | $0.0422 | -0.47% | ||
| Feb 8, 2026 | $0.0424 | +1.68% | ||
| Feb 7, 2026 | $0.0417 | -1.42% | ||
| Feb 6, 2026 | $0.0425 | +13.03% | ||
| Feb 5, 2026 | $0.0379 | -14.06% | ||
| Feb 4, 2026 | $0.0442 | -2.86% | ||
| Feb 3, 2026 | $0.0456 | -3.80% | ||
| Feb 2, 2026 | $0.0474 | +2.38% | ||
| Feb 1, 2026 | $0.0463 | -2.32% | ||
| Jan 31, 2026 | $0.0474 | -6.51% | ||
| Jan 30, 2026 | $0.0507 | -0.59% | ||
| Jan 29, 2026 | $0.051 | -5.20% | ||
| Jan 28, 2026 | $0.0537 | +0.00% | ||
| Jan 27, 2026 | $0.0537 | +1.13% | ||
| Jan 26, 2026 | $0.0532 | +2.11% | ||
| Jan 25, 2026 | $0.0521 | -2.98% | ||
| Jan 24, 2026 | $0.0537 | -0.37% | ||
| Jan 23, 2026 | $0.0539 | +0.00% | ||
| Jan 22, 2026 | $0.0539 | +0.19% | ||
| Jan 21, 2026 | $0.0538 | +1.13% | ||
| Jan 20, 2026 | $0.0532 | -4.49% | ||
| Jan 19, 2026 | $0.0557 | +0.00% | ||
| Jan 18, 2026 | $0.0565 | -1.40% | ||
| Jan 17, 2026 | $0.0573 | -0.35% | ||
| Jan 16, 2026 | $0.0575 | -0.17% | ||
| Jan 15, 2026 | $0.0575 | -1.37% | ||
| Jan 14, 2026 | $0.0583 | +1.57% | ||
| Jan 13, 2026 | $0.0574 | +4.36% | ||
| Jan 12, 2026 | $0.0549 | +0.37% | ||
| Jan 11, 2026 | $0.0547 | +0.37% | ||
| Jan 10, 2026 | $0.0545 | +0.00% | ||
| Jan 9, 2026 | $0.0545 | -0.55% | ||
| Jan 8, 2026 | $0.0548 | -0.36% | ||
| Jan 7, 2026 | $0.055 | -2.48% | ||
| Jan 6, 2026 | $0.0564 | -0.18% | ||
| Jan 5, 2026 | $0.0565 | +2.17% | ||
| Jan 4, 2026 | $0.055 | +0.55% | ||
| Jan 3, 2026 | $0.0545 | +0.74% | ||
| Jan 2, 2026 | $0.0541 | +1.31% | ||
| Jan 1, 2026 | $0.0535 | +1.33% | ||
| Dec 31, 2025 | $0.0528 | -0.94% | ||
| Dec 30, 2025 | $0.0532 | +1.33% | ||