Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0526
-0.57%
$1.1 million $85,531
Dec 28, 2025 $0.0529
+0.00%
$1.11 million $84,966
Dec 27, 2025 $0.0527
+0.19%
$1.11 million $83,522
Dec 26, 2025 $0.0527
+0.38%
$1.1 million $83,361
Dec 25, 2025 $0.0526
-0.38%
$1.1 million $85,819
Dec 24, 2025 $0.053
+0.57%
$1.11 million $85,607
Dec 23, 2025 $0.0526
-1.31%
$1.1 million $84,852
Dec 22, 2025 $0.0533
+0.00%
$1.12 million $85,645
Dec 21, 2025 $0.0532
+0.00%
$1.12 million $86,681
Dec 20, 2025 $0.0531
+0.19%
$1.12 million $85,502
Dec 19, 2025 $0.0531
+3.11%
$1.12 million $84,980
Dec 18, 2025 $0.0516
-0.58%
$1.08 million $85,040
Dec 17, 2025 $0.052
-1.33%
$1.09 million $3.62 million
Dec 16, 2025 $0.0527
+1.74%
$1.11 million $10.02 million
Dec 15, 2025 $0.0517
-1.71%
$1.09 million $9.78 million
Dec 14, 2025 $0.0531
-2.21%
$1.12 million $10.17 million
Dec 13, 2025 $0.0543
+0.18%
$1.14 million $10.41 million
Dec 12, 2025 $0.0544
-1.98%
$1.14 million $10.42 million
Dec 11, 2025 $0.0557
+0.54%
$1.17 million $10.61 million
Dec 10, 2025 $0.0554
-0.18%
$1.16 million $10.94 million
Dec 9, 2025 $0.0555
+1.83%
$1.17 million $10.72 million
Dec 8, 2025 $0.0545
+0.37%
$1.14 million $10.36 million
Dec 7, 2025 $0.0543
+1.12%
$1.14 million $9.78 million
Dec 6, 2025 $0.0537
+0.19%
$1.13 million $9.73 million
Dec 5, 2025 $0.0536
-3.25%
$1.13 million $10.47 million
Dec 4, 2025 $0.0553
-1.78%
$1.16 million $10.95 million
Dec 3, 2025 $0.0563
+2.74%
$1.18 million $11.08 million
Dec 2, 2025 $0.0548
+5.79%
$1.15 million $10.78 million
Dec 1, 2025 $0.0518
-4.25%
$1.09 million $9.28 million
Nov 30, 2025 $0.0548
+0.37%
$1.14 million $9.55 million
Nov 29, 2025 $0.0545
-0.37%
$1.14 million $9.44 million
Nov 28, 2025 $0.0548
-0.18%
$1.15 million $10.19 million
Nov 27, 2025 $0.0549
+0.73%
$1.15 million $9.91 million
Nov 26, 2025 $0.0543
+3.23%
$1.14 million $4.28 million
Nov 25, 2025 $0.0525
-1.13%
$1.1 million $10.46 million
Nov 24, 2025 $0.0532
+1.92%
$1.12 million $9.87 million
Nov 23, 2025 $0.0529
+3.73%
$1.1 million $9.34 million
Nov 22, 2025 $0.0512
+0.59%
$1.07 million $7.92 million
Nov 21, 2025 $0.0506
-3.07%
$1.08 million $7.55 million
Nov 20, 2025 $0.0529
-3.99%
$1.09 million $1.52 million
Nov 19, 2025 $0.055
-1.61%
$1.16 million $88,037
Nov 18, 2025 $0.0561
+1.08%
$1.17 million $57,793
Nov 17, 2025 $0.0555
-2.12%
$1.17 million $89,888
Nov 16, 2025 $0.0568
-1.39%
$1.19 million $90,462
Nov 15, 2025 $0.0575
+1.05%
$1.21 million $90,299
Nov 14, 2025 $0.0572
-4.83%
$1.19 million $93,437
Nov 13, 2025 $0.0601
-1.64%
$1.26 million $96,216
Nov 12, 2025 $0.0613
-1.13%
$1.28 million $101,800
Nov 11, 2025 $0.062
-2.82%
$1.3 million $102,596
Nov 10, 2025 $0.0638
+1.27%
$1.34 million $98,970