MATAR Historical Data

MATAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0526
-1.31%
$ 1.1 million $ 84,852
Dec 22, 2025 $ 0.0533
+0.00%
$ 1.12 million $ 85,645
Dec 21, 2025 $ 0.0532
+0.00%
$ 1.12 million $ 86,681
Dec 20, 2025 $ 0.0531
+0.19%
$ 1.12 million $ 85,502
Dec 19, 2025 $ 0.0531
+3.11%
$ 1.12 million $ 84,980
Dec 18, 2025 $ 0.0516
-0.58%
$ 1.08 million $ 85,040
Dec 17, 2025 $ 0.052
-1.33%
$ 1.09 million $ 3.62 million
Dec 16, 2025 $ 0.0527
+1.74%
$ 1.11 million $ 10.02 million
Dec 15, 2025 $ 0.0517
-1.71%
$ 1.09 million $ 9.78 million
Dec 14, 2025 $ 0.0531
-2.21%
$ 1.12 million $ 10.17 million
Dec 13, 2025 $ 0.0543
+0.18%
$ 1.14 million $ 10.41 million
Dec 12, 2025 $ 0.0544
-1.98%
$ 1.14 million $ 10.42 million
Dec 11, 2025 $ 0.0557
+0.54%
$ 1.17 million $ 10.61 million
Dec 10, 2025 $ 0.0554
-0.18%
$ 1.16 million $ 10.94 million
Dec 9, 2025 $ 0.0555
+1.83%
$ 1.17 million $ 10.72 million
Dec 8, 2025 $ 0.0545
+0.37%
$ 1.14 million $ 10.36 million
Dec 7, 2025 $ 0.0543
+1.12%
$ 1.14 million $ 9.78 million
Dec 6, 2025 $ 0.0537
+0.19%
$ 1.13 million $ 9.73 million
Dec 5, 2025 $ 0.0536
-3.25%
$ 1.13 million $ 10.47 million
Dec 4, 2025 $ 0.0553
-1.78%
$ 1.16 million $ 10.95 million
Dec 3, 2025 $ 0.0563
+2.74%
$ 1.18 million $ 11.08 million
Dec 2, 2025 $ 0.0548
+5.79%
$ 1.15 million $ 10.78 million
Dec 1, 2025 $ 0.0518
-4.25%
$ 1.09 million $ 9.28 million
Nov 30, 2025 $ 0.0548
+0.37%
$ 1.14 million $ 9.55 million
Nov 29, 2025 $ 0.0545
-0.37%
$ 1.14 million $ 9.44 million
Nov 28, 2025 $ 0.0548
-0.18%
$ 1.15 million $ 10.19 million
Nov 27, 2025 $ 0.0549
+0.73%
$ 1.15 million $ 9.91 million
Nov 26, 2025 $ 0.0543
+3.23%
$ 1.14 million $ 4.28 million
Nov 25, 2025 $ 0.0525
-1.13%
$ 1.1 million $ 10.46 million
Nov 24, 2025 $ 0.0532
+1.92%
$ 1.12 million $ 9.87 million
Nov 23, 2025 $ 0.0529
+3.73%
$ 1.1 million $ 9.34 million
Nov 22, 2025 $ 0.0512
+0.59%
$ 1.07 million $ 7.92 million
Nov 21, 2025 $ 0.0506
-3.07%
$ 1.08 million $ 7.55 million
Nov 20, 2025 $ 0.0529
-3.99%
$ 1.09 million $ 1.52 million
Nov 19, 2025 $ 0.055
-1.61%
$ 1.16 million $ 88,037
Nov 18, 2025 $ 0.0561
+1.08%
$ 1.17 million $ 57,793
Nov 17, 2025 $ 0.0555
-2.12%
$ 1.17 million $ 89,888
Nov 16, 2025 $ 0.0568
-1.39%
$ 1.19 million $ 90,462
Nov 15, 2025 $ 0.0575
+1.05%
$ 1.21 million $ 90,299
Nov 14, 2025 $ 0.0572
-4.83%
$ 1.19 million $ 93,437
Nov 13, 2025 $ 0.0601
-1.64%
$ 1.26 million $ 96,216
Nov 12, 2025 $ 0.0613
-1.13%
$ 1.28 million $ 101,800
Nov 11, 2025 $ 0.062
-2.82%
$ 1.3 million $ 102,596
Nov 10, 2025 $ 0.0638
+1.27%
$ 1.34 million $ 98,970
Nov 9, 2025 $ 0.063
+2.27%
$ 1.32 million $ 97,594
Nov 8, 2025 $ 0.0616
-0.96%
$ 1.29 million $ 100,179
Nov 7, 2025 $ 0.0623
+2.13%
$ 1.31 million $ 97,454
Nov 6, 2025 $ 0.0609
-2.56%
$ 1.28 million $ 96,442
Nov 5, 2025 $ 0.0625
+2.29%
$ 1.31 million $ 96,799
Nov 4, 2025 $ 0.0611
-4.68%
$ 1.28 million $ 100,502