Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 PM $0.0425
+0.47%
$892,500 $68,835
Mar 24, 10 PM $0.0423
+0.00%
$888,300 $68,522
Mar 24, 9 PM $0.0423
+0.24%
$888,300 $68,853
Mar 24, 8 PM $0.0422
+1.20%
$886,200 $69,151
Mar 24, 7 PM $0.0417
-0.24%
$875,700 $69,212
Mar 24, 6 PM $0.0418
+0.48%
$877,800 $69,069
Mar 24, 5 PM $0.0415
-0.72%
$871,500 $68,738
Mar 24, 4 PM $0.0419
-0.24%
$879,900 $69,127
Mar 24, 3 PM $0.0422
+0.24%
$886,200 $69,243
Mar 24, 2 PM $0.042
-0.47%
$882,000 $70,084
Mar 24, 1 PM $0.0422
-1.17%
$886,200 $70,717
Mar 24, 12 PM $0.0427
-0.23%
$896,700 $70,677
Mar 24, 11 AM $0.0429
+0.00%
$900,900 $70,206
Mar 24, 10 AM $0.0429
+0.00%
$900,900 $70,691
Mar 24, 9 AM $0.0428
+0.23%
$898,800 $70,721
Mar 24, 8 AM $0.0427
-0.23%
$896,700 $71,016
Mar 24, 7 AM $0.0427
+0.71%
$896,700 $70,983
Mar 24, 6 AM $0.0424
+0.24%
$890,400 $71,042
Mar 24, 5 AM $0.0423
-0.24%
$888,300 $70,777
Mar 24, 4 AM $0.0423
-0.47%
$888,300 $70,639
Mar 24, 3 AM $0.0424
+0.00%
$890,400 $69,848
Mar 24, 2 AM $0.0424
+0.00%
$890,400 $68,542
Mar 24, 1 AM $0.0425
+0.00%
$892,500 $68,741
Mar 24, 12 AM $0.0426
-0.23%
$894,600 $68,212
Mar 23, 11 PM $0.0427
+0.23%
$896,700 $67,713
Mar 23, 10 PM $0.0426
-0.23%
$894,600 $67,490
Mar 23, 9 PM $0.0427
+0.00%
$896,700 $67,903
Mar 23, 8 PM $0.0427
+0.47%
$896,700 $67,746
Mar 23, 7 PM $0.0426
-0.47%
$894,600 $68,363
Mar 23, 6 PM $0.0427
-0.23%
$896,700 $68,414
Mar 23, 5 PM $0.0427
+0.71%
$896,700 $68,134
Mar 23, 4 PM $0.0424
+0.47%
$890,400 $67,952
Mar 23, 3 PM $0.0425
-0.93%
$892,500 $67,958
Mar 23, 2 PM $0.0428
-0.70%
$898,800 $67,372
Mar 23, 1 PM $0.0429
+0.94%
$900,900 $66,841
Mar 23, 12 PM $0.0426
+0.95%
$894,600 $66,704
Mar 23, 11 AM $0.0422
+2.43%
$886,200 $66,454
Mar 23, 10 AM $0.0412
+0.49%
$865,200 $66,098
Mar 23, 9 AM $0.0411
-0.24%
$863,100 $66,122
Mar 23, 8 AM $0.0412
+0.00%
$865,200 $66,111
Mar 23, 7 AM $0.0411
+0.74%
$863,100 $66,015
Mar 23, 6 AM $0.0408
-1.45%
$856,800 $65,934
Mar 23, 5 AM $0.0413
+0.24%
$867,300 $66,059
Mar 23, 4 AM $0.0411
+0.24%
$863,100 $66,328
Mar 23, 3 AM $0.041
-0.24%
$861,000 $66,514
Mar 23, 2 AM $0.041
+0.24%
$861,000 $66,713
Mar 23, 1 AM $0.0409
+0.49%
$858,900 $66,628
Mar 23, 12 AM $0.0408
-0.24%
$856,800 $67,027
Mar 22, 11 PM $0.0408
-0.73%
$856,800 $67,288
Mar 22, 10 PM $0.0411
+0.74%
$863,100 $67,600