MATAR Historical Data

MATAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0419
-0.24%
$ 879,900 $ 69,127
Mar 24, 3 PM $ 0.0422
+0.24%
$ 886,200 $ 69,243
Mar 24, 2 PM $ 0.042
-0.47%
$ 882,000 $ 70,084
Mar 24, 1 PM $ 0.0422
-1.17%
$ 886,200 $ 70,717
Mar 24, 12 PM $ 0.0427
-0.23%
$ 896,700 $ 70,677
Mar 24, 11 AM $ 0.0429
+0.00%
$ 900,900 $ 70,206
Mar 24, 10 AM $ 0.0429
+0.00%
$ 900,900 $ 70,691
Mar 24, 9 AM $ 0.0428
+0.23%
$ 898,800 $ 70,721
Mar 24, 8 AM $ 0.0427
-0.23%
$ 896,700 $ 71,016
Mar 24, 7 AM $ 0.0427
+0.71%
$ 896,700 $ 70,983
Mar 24, 6 AM $ 0.0424
+0.24%
$ 890,400 $ 71,042
Mar 24, 5 AM $ 0.0423
-0.24%
$ 888,300 $ 70,777
Mar 24, 4 AM $ 0.0423
-0.47%
$ 888,300 $ 70,639
Mar 24, 3 AM $ 0.0424
+0.00%
$ 890,400 $ 69,848
Mar 24, 2 AM $ 0.0424
+0.00%
$ 890,400 $ 68,542
Mar 24, 1 AM $ 0.0425
+0.00%
$ 892,500 $ 68,741
Mar 24, 12 AM $ 0.0426
-0.23%
$ 894,600 $ 68,212
Mar 23, 11 PM $ 0.0427
+0.23%
$ 896,700 $ 67,713
Mar 23, 10 PM $ 0.0426
-0.23%
$ 894,600 $ 67,490
Mar 23, 9 PM $ 0.0427
+0.00%
$ 896,700 $ 67,903
Mar 23, 8 PM $ 0.0427
+0.47%
$ 896,700 $ 67,746
Mar 23, 7 PM $ 0.0426
-0.47%
$ 894,600 $ 68,363
Mar 23, 6 PM $ 0.0427
-0.23%
$ 896,700 $ 68,414
Mar 23, 5 PM $ 0.0427
+0.71%
$ 896,700 $ 68,134
Mar 23, 4 PM $ 0.0424
+0.47%
$ 890,400 $ 67,952
Mar 23, 3 PM $ 0.0425
-0.93%
$ 892,500 $ 67,958
Mar 23, 2 PM $ 0.0428
-0.70%
$ 898,800 $ 67,372
Mar 23, 1 PM $ 0.0429
+0.94%
$ 900,900 $ 66,841
Mar 23, 12 PM $ 0.0426
+0.95%
$ 894,600 $ 66,704
Mar 23, 11 AM $ 0.0422
+2.43%
$ 886,200 $ 66,454
Mar 23, 10 AM $ 0.0412
+0.49%
$ 865,200 $ 66,098
Mar 23, 9 AM $ 0.0411
-0.24%
$ 863,100 $ 66,122
Mar 23, 8 AM $ 0.0412
+0.00%
$ 865,200 $ 66,111
Mar 23, 7 AM $ 0.0411
+0.74%
$ 863,100 $ 66,015
Mar 23, 6 AM $ 0.0408
-1.45%
$ 856,800 $ 65,934
Mar 23, 5 AM $ 0.0413
+0.24%
$ 867,300 $ 66,059
Mar 23, 4 AM $ 0.0411
+0.24%
$ 863,100 $ 66,328
Mar 23, 3 AM $ 0.041
-0.24%
$ 861,000 $ 66,514
Mar 23, 2 AM $ 0.041
+0.24%
$ 861,000 $ 66,713
Mar 23, 1 AM $ 0.0409
+0.49%
$ 858,900 $ 66,628
Mar 23, 12 AM $ 0.0408
-0.24%
$ 856,800 $ 67,027
Mar 22, 11 PM $ 0.0408
-0.73%
$ 856,800 $ 67,288
Mar 22, 10 PM $ 0.0411
+0.74%
$ 863,100 $ 67,600
Mar 22, 9 PM $ 0.0408
-0.49%
$ 856,800 $ 67,294
Mar 22, 8 PM $ 0.041
+0.00%
$ 861,000 $ 66,872
Mar 22, 7 PM $ 0.041
-0.73%
$ 861,000 $ 66,281
Mar 22, 6 PM $ 0.0413
+0.00%
$ 867,300 $ 66,200
Mar 22, 5 PM $ 0.0414
+0.00%
$ 869,400 $ 66,459
Mar 22, 4 PM $ 0.0414
+0.00%
$ 869,400 $ 66,497
Mar 22, 3 PM $ 0.0414
+0.24%
$ 869,400 $ 65,961