MATAR Historical Data

MATAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 2.63
-5.48%
$ 53.32 million $ 5.95 million
Jul 8 $ 2.62
-7.57%
$ 58.42 million $ 3.3 million
Jul 1 $ 2.6
-11.20%
$ 59.54 million $ 245,487
Jun 24 $ 2.9
-11.67%
$ 61.4 million $ 294,089
Jun 17 $ 3.06
-6.32%
$ 68.8 million $ 665,011
Jun 10 $ 3.67
-1.86%
$ 68.64 million $ 1.34 million
Jun 3 $ 3.66
-5.03%
$ 77.93 million $ 44.51 million
May 27 $ 3.56
-25.92%
$ 74.71 million $ 23.47 million
May 20 $ 5.15
+5.26%
$ 100.54 million $ 37.11 million
May 13 $ 4.66
+37.47%
$ 101.14 million $ 20.66 million
May 6 $ 3.51
+184.17%
$ 71.2 million $ 9.43 million
Download