MATAR Historical Data

MATAR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0541
+0.00%
$ 1.14 million $ 87,032
Jan 8, 12 PM $ 0.0542
-0.18%
$ 1.14 million $ 87,635
Jan 8, 11 AM $ 0.0543
-0.18%
$ 1.14 million $ 87,378
Jan 8, 10 AM $ 0.0544
+0.55%
$ 1.14 million $ 87,551
Jan 8, 9 AM $ 0.0542
-0.18%
$ 1.14 million $ 87,678
Jan 8, 8 AM $ 0.0543
-0.37%
$ 1.14 million $ 87,831
Jan 8, 7 AM $ 0.0544
+0.55%
$ 1.14 million $ 87,746
Jan 8, 6 AM $ 0.0542
-0.91%
$ 1.14 million $ 87,995
Jan 8, 5 AM $ 0.0547
-0.36%
$ 1.15 million $ 87,728
Jan 8, 4 AM $ 0.0548
+0.37%
$ 1.15 million $ 87,522
Jan 8, 3 AM $ 0.0546
-0.36%
$ 1.15 million $ 87,376
Jan 8, 2 AM $ 0.0547
-0.55%
$ 1.15 million $ 88,052
Jan 8, 1 AM $ 0.055
+0.00%
$ 1.16 million $ 87,954
Jan 8, 12 AM $ 0.055
+0.00%
$ 1.16 million $ 87,888
Jan 7, 11 PM $ 0.055
+0.18%
$ 1.16 million $ 88,100
Jan 7, 10 PM $ 0.0548
+0.18%
$ 1.15 million $ 87,686
Jan 7, 9 PM $ 0.0548
-0.18%
$ 1.15 million $ 87,514
Jan 7, 8 PM $ 0.0548
-0.18%
$ 1.15 million $ 87,935
Jan 7, 7 PM $ 0.0549
+0.55%
$ 1.15 million $ 87,707
Jan 7, 6 PM $ 0.0546
-0.55%
$ 1.15 million $ 87,210
Jan 7, 5 PM $ 0.0549
+0.00%
$ 1.15 million $ 87,369
Jan 7, 4 PM $ 0.0549
-0.18%
$ 1.15 million $ 87,891
Jan 7, 3 PM $ 0.055
-0.54%
$ 1.16 million $ 87,969
Jan 7, 2 PM $ 0.0554
+0.00%
$ 1.16 million $ 88,274
Jan 7, 1 PM $ 0.0554
+0.00%
$ 1.16 million $ 87,902
Jan 7, 12 PM $ 0.0554
-0.18%
$ 1.16 million $ 87,868
Jan 7, 11 AM $ 0.0554
+0.18%
$ 1.16 million $ 87,541
Jan 7, 10 AM $ 0.0553
+0.36%
$ 1.16 million $ 88,143
Jan 7, 9 AM $ 0.0552
-1.08%
$ 1.16 million $ 88,033
Jan 7, 8 AM $ 0.0558
-0.18%
$ 1.17 million $ 88,045
Jan 7, 7 AM $ 0.0559
+0.36%
$ 1.17 million $ 88,643
Jan 7, 6 AM $ 0.0558
+0.18%
$ 1.17 million $ 88,639
Jan 7, 5 AM $ 0.0557
-0.18%
$ 1.17 million $ 88,527
Jan 7, 4 AM $ 0.0558
-0.18%
$ 1.17 million $ 88,322
Jan 7, 3 AM $ 0.0559
+0.00%
$ 1.17 million $ 88,418
Jan 7, 2 AM $ 0.0559
+0.54%
$ 1.17 million $ 88,261
Jan 7, 1 AM $ 0.0557
-0.36%
$ 1.17 million $ 88,513
Jan 7, 12 AM $ 0.0558
-1.06%
$ 1.17 million $ 88,878
Jan 6, 11 PM $ 0.0564
+0.36%
$ 1.18 million $ 88,581
Jan 6, 10 PM $ 0.0562
+0.00%
$ 1.18 million $ 88,855
Jan 6, 9 PM $ 0.0561
+0.72%
$ 1.18 million $ 89,300
Jan 6, 8 PM $ 0.0557
+0.54%
$ 1.17 million $ 89,277
Jan 6, 7 PM $ 0.0554
+0.18%
$ 1.16 million $ 89,519
Jan 6, 6 PM $ 0.0554
+0.54%
$ 1.16 million $ 89,586
Jan 6, 5 PM $ 0.0553
-0.72%
$ 1.16 million $ 89,801
Jan 6, 4 PM $ 0.0557
-1.24%
$ 1.17 million $ 89,595
Jan 6, 3 PM $ 0.0563
-0.18%
$ 1.18 million $ 89,978
Jan 6, 2 PM $ 0.0563
-0.18%
$ 1.18 million $ 90,322
Jan 6, 1 PM $ 0.0564
-0.18%
$ 1.18 million $ 90,777
Jan 6, 12 PM $ 0.0565
+0.18%
$ 1.19 million $ 90,006