MATAR Historical Data

MATAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0564
+0.18%
$ 1.18 million $ 90,405
Jan 6, 10 AM $ 0.0563
+0.00%
$ 1.18 million $ 90,116
Jan 6, 9 AM $ 0.0563
+0.36%
$ 1.18 million $ 90,294
Jan 6, 8 AM $ 0.0561
+0.00%
$ 1.18 million $ 90,608
Jan 6, 7 AM $ 0.0561
-0.53%
$ 1.18 million $ 90,412
Jan 6, 6 AM $ 0.0565
+0.36%
$ 1.19 million $ 90,014
Jan 6, 5 AM $ 0.0563
-0.35%
$ 1.18 million $ 89,600
Jan 6, 4 AM $ 0.0565
+0.18%
$ 1.19 million $ 89,553
Jan 6, 3 AM $ 0.0564
+0.00%
$ 1.18 million $ 89,486
Jan 6, 2 AM $ 0.0563
-0.18%
$ 1.18 million $ 89,199
Jan 6, 1 AM $ 0.0564
-0.18%
$ 1.18 million $ 89,041
Jan 6, 12 AM $ 0.0564
-0.18%
$ 1.18 million $ 88,783
Jan 5, 11 PM $ 0.0565
-0.18%
$ 1.19 million $ 89,438
Jan 5, 10 PM $ 0.0566
+0.00%
$ 1.19 million $ 89,336
Jan 5, 9 PM $ 0.0566
+0.00%
$ 1.19 million $ 89,097
Jan 5, 8 PM $ 0.0566
-0.18%
$ 1.19 million $ 88,557
Jan 5, 7 PM $ 0.0567
-0.18%
$ 1.19 million $ 87,865
Jan 5, 6 PM $ 0.0567
+0.00%
$ 1.19 million $ 87,480
Jan 5, 5 PM $ 0.0566
+0.35%
$ 1.19 million $ 86,834
Jan 5, 4 PM $ 0.0564
-0.18%
$ 1.18 million $ 86,760
Jan 5, 3 PM $ 0.0565
+0.71%
$ 1.19 million $ 86,245
Jan 5, 2 PM $ 0.0563
+0.90%
$ 1.18 million $ 86,200
Jan 5, 1 PM $ 0.0558
-0.18%
$ 1.17 million $ 86,624
Jan 5, 12 PM $ 0.0559
-0.18%
$ 1.17 million $ 86,933
Jan 5, 11 AM $ 0.056
+0.00%
$ 1.18 million $ 86,505
Jan 5, 10 AM $ 0.056
+0.36%
$ 1.18 million $ 86,135
Jan 5, 9 AM $ 0.0558
+0.18%
$ 1.17 million $ 87,577
Jan 5, 8 AM $ 0.0557
+0.00%
$ 1.17 million $ 87,038
Jan 5, 7 AM $ 0.0557
+0.00%
$ 1.17 million $ 86,987
Jan 5, 6 AM $ 0.0557
+0.18%
$ 1.17 million $ 87,273
Jan 5, 5 AM $ 0.0556
-0.18%
$ 1.17 million $ 87,600
Jan 5, 4 AM $ 0.0557
-0.36%
$ 1.17 million $ 88,129
Jan 5, 3 AM $ 0.0559
-0.18%
$ 1.17 million $ 88,511
Jan 5, 2 AM $ 0.056
+0.00%
$ 1.18 million $ 88,864
Jan 5, 1 AM $ 0.0559
+0.54%
$ 1.17 million $ 88,723
Jan 5, 12 AM $ 0.0556
+0.54%
$ 1.17 million $ 88,710
Jan 4, 11 PM $ 0.055
+0.18%
$ 1.16 million $ 88,620
Jan 4, 10 PM $ 0.0549
+0.00%
$ 1.15 million $ 88,433
Jan 4, 9 PM $ 0.0549
-0.18%
$ 1.15 million $ 88,261
Jan 4, 8 PM $ 0.055
+0.18%
$ 1.16 million $ 89,128
Jan 4, 7 PM $ 0.0548
-0.18%
$ 1.15 million $ 89,506
Jan 4, 6 PM $ 0.0549
-0.18%
$ 1.15 million $ 89,906
Jan 4, 5 PM $ 0.055
+0.00%
$ 1.16 million $ 90,342
Jan 4, 4 PM $ 0.055
+0.18%
$ 1.16 million $ 89,965
Jan 4, 3 PM $ 0.0549
-0.18%
$ 1.15 million $ 90,254
Jan 4, 2 PM $ 0.0549
+0.00%
$ 1.15 million $ 90,951
Jan 4, 1 PM $ 0.0549
+0.00%
$ 1.15 million $ 90,295
Jan 4, 12 PM $ 0.0548
-0.18%
$ 1.15 million $ 89,976
Jan 4, 11 AM $ 0.0549
-0.36%
$ 1.15 million $ 90,036
Jan 4, 10 AM $ 0.0551
+0.18%
$ 1.16 million $ 90,073