MATAR Historical Data

MATAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.055
+0.00%
$ 1.16 million $ 88,680
Jan 4, 8 AM $ 0.055
-0.18%
$ 1.16 million $ 88,451
Jan 4, 7 AM $ 0.055
+0.00%
$ 1.16 million $ 88,464
Jan 4, 6 AM $ 0.055
-0.18%
$ 1.16 million $ 88,101
Jan 4, 5 AM $ 0.055
+0.00%
$ -- $ 88,420
Jan 4, 4 AM $ 0.055
+0.18%
$ -- $ 88,473
Jan 4, 3 AM $ 0.0549
+0.18%
$ -- $ 87,548
Jan 4, 2 AM $ 0.0548
-0.18%
$ -- $ 87,360
Jan 4, 1 AM $ 0.0549
-0.18%
$ 1.15 million $ 87,088
Jan 4, 12 AM $ 0.055
+0.55%
$ -- $ 87,027
Jan 3, 11 PM $ 0.0545
+0.00%
$ 1.14 million $ 86,323
Jan 3, 10 PM $ 0.0545
+0.00%
$ 1.14 million $ 87,133
Jan 3, 9 PM $ 0.0545
+0.18%
$ 1.14 million $ 86,858
Jan 3, 8 PM $ 0.0544
+0.37%
$ 1.14 million $ 86,452
Jan 3, 7 PM $ 0.0542
+0.00%
$ 1.14 million $ 86,891
Jan 3, 6 PM $ 0.0542
+0.00%
$ 1.14 million $ 87,190
Jan 3, 5 PM $ 0.0542
-0.18%
$ 1.14 million $ 87,141
Jan 3, 4 PM $ 0.0543
+0.18%
$ 1.14 million $ 87,382
Jan 3, 3 PM $ 0.0542
+0.00%
$ 1.14 million $ 87,368
Jan 3, 2 PM $ 0.0542
+0.18%
$ 1.14 million $ 86,132
Jan 3, 1 PM $ 0.0541
-0.18%
$ 1.14 million $ 86,126
Jan 3, 12 PM $ 0.0541
+0.19%
$ 1.14 million $ 86,640
Jan 3, 11 AM $ 0.054
+0.00%
$ 1.13 million $ 86,671
Jan 3, 10 AM $ 0.054
+0.00%
$ 1.13 million $ 87,588
Jan 3, 9 AM $ 0.0541
+0.19%
$ 1.14 million $ 86,982
Jan 3, 8 AM $ 0.054
+0.19%
$ 1.13 million $ 87,332
Jan 3, 7 AM $ 0.0539
-0.37%
$ 1.13 million $ 86,914
Jan 3, 6 AM $ 0.0541
-0.18%
$ 1.14 million $ 87,062
Jan 3, 5 AM $ 0.0542
-0.18%
$ 1.14 million $ 87,265
Jan 3, 4 AM $ 0.0543
-0.18%
$ 1.14 million $ 87,226
Jan 3, 3 AM $ 0.0544
+0.18%
$ 1.14 million $ 87,688
Jan 3, 2 AM $ 0.0544
+0.18%
$ 1.14 million $ 87,703
Jan 3, 1 AM $ 0.0543
+0.18%
$ 1.14 million $ 87,407
Jan 3, 12 AM $ 0.0543
+0.37%
$ 1.14 million $ 87,384
Jan 2, 11 PM $ 0.0541
-0.37%
$ 1.14 million $ 87,568
Jan 2, 10 PM $ 0.0543
+0.18%
$ 1.14 million $ 87,542
Jan 2, 9 PM $ 0.0542
+0.37%
$ 1.14 million $ 88,254
Jan 2, 8 PM $ 0.054
-0.18%
$ 1.13 million $ 88,422
Jan 2, 7 PM $ 0.0541
+0.19%
$ 1.14 million $ 88,543
Jan 2, 6 PM $ 0.054
-0.74%
$ 1.13 million $ 87,714
Jan 2, 5 PM $ 0.0543
+0.00%
$ 1.14 million $ 87,771
Jan 2, 4 PM $ 0.0541
+0.56%
$ 1.14 million $ 87,907
Jan 2, 3 PM $ 0.0538
-0.37%
$ 1.13 million $ 88,234
Jan 2, 2 PM $ 0.054
+0.37%
$ 1.13 million $ 88,245
Jan 2, 1 PM $ 0.0538
+0.00%
$ 1.13 million $ 88,200
Jan 2, 12 PM $ 0.0539
+0.00%
$ 1.13 million $ 87,569
Jan 2, 11 AM $ 0.0539
-0.19%
$ 1.13 million $ 87,380
Jan 2, 10 AM $ 0.054
+0.19%
$ 1.13 million $ 86,712
Jan 2, 9 AM $ 0.0538
+0.19%
$ 1.13 million $ 87,158
Jan 2, 8 AM $ 0.0536
+0.19%
$ 1.13 million $ 87,251