MATAR Historical Data

MATAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0535
-0.19%
$ 1.12 million $ 88,003
Jan 2, 6 AM $ 0.0536
+0.37%
$ 1.13 million $ 87,235
Jan 2, 5 AM $ 0.0534
+0.00%
$ 1.12 million $ 86,419
Jan 2, 4 AM $ 0.0533
-0.37%
$ 1.12 million $ 86,337
Jan 2, 3 AM $ 0.0536
+0.56%
$ 1.13 million $ 86,192
Jan 2, 2 AM $ 0.0533
+0.00%
$ 1.12 million $ 86,140
Jan 2, 1 AM $ 0.0533
-0.19%
$ 1.12 million $ 86,271
Jan 2, 12 AM $ 0.0534
+0.00%
$ 1.12 million $ 86,376
Jan 1, 11 PM $ 0.0535
+0.38%
$ 1.12 million $ 86,511
Jan 1, 10 PM $ 0.0533
+0.19%
$ 1.12 million $ 86,438
Jan 1, 9 PM $ 0.0532
+0.19%
$ 1.12 million $ 86,422
Jan 1, 8 PM $ 0.0531
-0.19%
$ 1.12 million $ 86,247
Jan 1, 7 PM $ 0.0532
+0.19%
$ 1.12 million $ 85,913
Jan 1, 6 PM $ 0.0531
-0.19%
$ 1.12 million $ 86,596
Jan 1, 5 PM $ 0.0531
+0.38%
$ 1.12 million $ 86,519
Jan 1, 4 PM $ 0.0529
-0.19%
$ 1.11 million $ 86,280
Jan 1, 3 PM $ 0.053
+0.19%
$ 1.11 million $ 85,877
Jan 1, 2 PM $ 0.0529
+0.00%
$ 1.11 million $ 85,733
Jan 1, 1 PM $ 0.0529
+0.00%
$ 1.11 million $ 85,750
Jan 1, 12 PM $ 0.0529
-0.19%
$ 1.11 million $ 85,981
Jan 1, 11 AM $ 0.053
+0.19%
$ 1.11 million $ 86,139
Jan 1, 10 AM $ 0.0529
+0.00%
$ 1.11 million $ 86,023
Jan 1, 9 AM $ 0.0529
+0.19%
$ 1.11 million $ 86,220
Jan 1, 8 AM $ 0.0528
+0.19%
$ 1.11 million $ 85,947
Jan 1, 7 AM $ 0.0528
+0.00%
$ 1.11 million $ 85,361
Jan 1, 6 AM $ 0.0528
+0.00%
$ 1.11 million $ 85,533
Jan 1, 5 AM $ 0.0528
+0.00%
$ 1.11 million $ 86,003
Jan 1, 4 AM $ 0.0527
-0.38%
$ 1.11 million $ 85,860
Jan 1, 3 AM $ 0.0529
+0.00%
$ 1.11 million $ 86,195
Jan 1, 2 AM $ 0.0529
+0.00%
$ 1.11 million $ 85,755
Jan 1, 1 AM $ 0.0529
+0.00%
$ 1.11 million $ 85,395
Jan 1, 12 AM $ 0.0529
+0.19%
$ 1.11 million $ 85,359
Dec 31, 11 PM $ 0.0527
-0.19%
$ 1.11 million $ 85,572
Dec 31, 10 PM $ 0.0528
+0.00%
$ 1.11 million $ 85,616
Dec 31, 9 PM $ 0.0528
+0.00%
$ 1.11 million $ 85,438
Dec 31, 8 PM $ 0.0528
+0.19%
$ 1.11 million $ 85,327
Dec 31, 7 PM $ 0.0527
-0.19%
$ 1.11 million $ 85,658
Dec 31, 6 PM $ 0.0528
+0.19%
$ 1.11 million $ 85,400
Dec 31, 5 PM $ 0.0527
+0.00%
$ 1.11 million $ 85,102
Dec 31, 4 PM $ 0.0527
-0.57%
$ 1.11 million $ 85,164
Dec 31, 3 PM $ 0.053
-0.38%
$ 1.11 million $ 84,938
Dec 31, 2 PM $ 0.0533
-0.56%
$ 1.12 million $ 85,032
Dec 31, 1 PM $ 0.0535
+0.19%
$ 1.12 million $ 85,253
Dec 31, 12 PM $ 0.0534
-0.37%
$ 1.12 million $ 85,649
Dec 31, 11 AM $ 0.0535
+0.00%
$ 1.12 million $ 85,640
Dec 31, 10 AM $ 0.0534
+0.00%
$ 1.12 million $ 85,293
Dec 31, 9 AM $ 0.0534
+0.38%
$ 1.12 million $ 85,320
Dec 31, 8 AM $ 0.0532
-0.19%
$ 1.12 million $ 85,036
Dec 31, 7 AM $ 0.0533
+0.00%
$ 1.12 million $ 84,765
Dec 31, 6 AM $ 0.0533
+0.00%
$ 1.12 million $ 85,102