MATAR Historical Data

MATAR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0532
+0.00%
$ 1.12 million $ 85,074
Dec 31, 4 AM $ 0.0532
+0.00%
$ 1.12 million $ 84,945
Dec 31, 3 AM $ 0.0532
-0.37%
$ 1.12 million $ 84,110
Dec 31, 2 AM $ 0.0533
+0.00%
$ 1.12 million $ 84,500
Dec 31, 1 AM $ 0.0534
+0.56%
$ 1.12 million $ 85,354
Dec 31, 12 AM $ 0.0531
-0.38%
$ 1.12 million $ 84,943
Dec 30, 11 PM $ 0.0533
+0.19%
$ 1.12 million $ 84,547
Dec 30, 10 PM $ 0.0532
+0.19%
$ 1.12 million $ 84,179
Dec 30, 9 PM $ 0.0531
+0.38%
$ 1.12 million $ 84,644
Dec 30, 8 PM $ 0.0529
-0.38%
$ 1.11 million $ 85,065
Dec 30, 7 PM $ 0.053
-0.19%
$ 1.11 million $ 84,650
Dec 30, 6 PM $ 0.0532
+0.00%
$ 1.12 million $ 84,728
Dec 30, 5 PM $ 0.0532
-0.37%
$ 1.12 million $ 84,568
Dec 30, 4 PM $ 0.0534
-0.19%
$ 1.12 million $ 84,853
Dec 30, 3 PM $ 0.0535
+0.19%
$ 1.12 million $ 85,368
Dec 30, 2 PM $ 0.0532
+0.38%
$ 1.12 million $ 85,726
Dec 30, 1 PM $ 0.053
+0.00%
$ 1.11 million $ 85,594
Dec 30, 12 PM $ 0.053
+0.19%
$ 1.11 million $ 85,114
Dec 30, 11 AM $ 0.0528
-0.19%
$ 1.11 million $ 84,758
Dec 30, 10 AM $ 0.0529
+0.00%
$ 1.11 million $ 85,436
Dec 30, 9 AM $ 0.0529
+0.00%
$ 1.11 million $ 84,881
Dec 30, 8 AM $ 0.0529
+0.38%
$ 1.11 million $ 85,074
Dec 30, 7 AM $ 0.0527
+0.19%
$ 1.11 million $ 85,623
Dec 30, 6 AM $ 0.0526
+0.19%
$ 1.1 million $ 85,496
Dec 30, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 85,374
Dec 30, 4 AM $ 0.0526
+0.00%
$ 1.1 million $ 85,992
Dec 30, 3 AM $ 0.0526
+0.38%
$ 1.1 million $ 86,829
Dec 30, 2 AM $ 0.0524
-0.19%
$ 1.1 million $ 86,472
Dec 30, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 85,845
Dec 30, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 86,078
Dec 29, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 85,978
Dec 29, 10 PM $ 0.0526
+0.19%
$ 1.1 million $ 85,531
Dec 29, 9 PM $ 0.0526
+0.19%
$ 1.1 million $ 84,901
Dec 29, 8 PM $ 0.0524
-0.19%
$ 1.1 million $ 84,219
Dec 29, 7 PM $ 0.0526
+0.00%
$ 1.1 million $ 84,481
Dec 29, 6 PM $ 0.0527
-0.19%
$ 1.11 million $ 84,288
Dec 29, 5 PM $ 0.0528
+0.19%
$ 1.11 million $ 84,809
Dec 29, 4 PM $ 0.0527
-0.19%
$ 1.11 million $ 84,235
Dec 29, 3 PM $ 0.0528
+0.19%
$ 1.11 million $ 84,330
Dec 29, 2 PM $ 0.0528
+0.57%
$ 1.11 million $ 84,027
Dec 29, 1 PM $ 0.0525
-0.19%
$ 1.1 million $ 84,360
Dec 29, 12 PM $ 0.0526
-0.19%
$ 1.1 million $ 84,406
Dec 29, 11 AM $ 0.0527
-0.19%
$ 1.11 million $ 85,040
Dec 29, 10 AM $ 0.0529
-0.19%
$ 1.11 million $ 85,143
Dec 29, 9 AM $ 0.0529
-1.86%
$ 1.11 million $ 85,634
Dec 29, 8 AM $ 0.0539
+0.00%
$ 1.13 million $ 85,425
Dec 29, 7 AM $ 0.0539
-0.19%
$ 1.13 million $ 84,812
Dec 29, 6 AM $ 0.0541
-0.18%
$ 1.14 million $ 84,990
Dec 29, 5 AM $ 0.0541
-0.37%
$ 1.14 million $ 85,054
Dec 29, 4 AM $ 0.0543
+0.18%
$ 1.14 million $ 85,079