MATAR Historical Data

MATAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0542
+1.12%
$ 1.14 million $ 84,836
Dec 29, 2 AM $ 0.0537
+0.94%
$ 1.13 million $ 84,931
Dec 29, 1 AM $ 0.0532
+0.38%
$ 1.12 million $ 84,917
Dec 29, 12 AM $ 0.0531
+0.38%
$ 1.12 million $ 84,599
Dec 28, 11 PM $ 0.0529
+0.00%
$ 1.11 million $ 84,916
Dec 28, 10 PM $ 0.0529
+0.38%
$ 1.11 million $ 84,966
Dec 28, 9 PM $ 0.0527
+0.00%
$ 1.11 million $ 84,707
Dec 28, 8 PM $ 0.0527
+0.00%
$ 1.11 million $ 84,558
Dec 28, 7 PM $ 0.0527
+0.00%
$ 1.11 million $ 84,452
Dec 28, 6 PM $ 0.0527
-0.19%
$ 1.11 million $ 84,461
Dec 28, 5 PM $ 0.0528
+0.00%
$ 1.11 million $ 84,378
Dec 28, 4 PM $ 0.0529
+0.00%
$ 1.11 million $ 84,414
Dec 28, 3 PM $ 0.0529
+0.00%
$ 1.11 million $ 84,412
Dec 28, 2 PM $ 0.0529
+0.00%
$ 1.11 million $ 84,613
Dec 28, 1 PM $ 0.0529
+0.00%
$ 1.11 million $ 84,460
Dec 28, 12 PM $ 0.0529
+0.00%
$ 1.11 million $ 84,418
Dec 28, 11 AM $ 0.0529
+0.00%
$ 1.11 million $ 84,036
Dec 28, 10 AM $ 0.0529
+0.19%
$ 1.11 million $ 83,927
Dec 28, 9 AM $ 0.0528
-0.19%
$ 1.11 million $ 83,623
Dec 28, 8 AM $ 0.0529
+0.19%
$ 1.11 million $ 83,918
Dec 28, 7 AM $ 0.0528
+0.00%
$ 1.11 million $ 84,045
Dec 28, 6 AM $ 0.0528
+0.00%
$ 1.11 million $ 84,444
Dec 28, 5 AM $ 0.0528
+0.00%
$ 1.11 million $ 84,714
Dec 28, 4 AM $ 0.0528
+0.00%
$ 1.11 million $ 84,112
Dec 28, 3 AM $ 0.0528
+0.00%
$ 1.11 million $ 84,048
Dec 28, 2 AM $ 0.0528
+0.00%
$ 1.11 million $ 83,834
Dec 28, 1 AM $ 0.0528
-0.19%
$ 1.11 million $ 83,864
Dec 28, 12 AM $ 0.0529
+0.00%
$ 1.11 million $ 84,225
Dec 27, 11 PM $ 0.0529
+0.38%
$ 1.11 million $ 83,491
Dec 27, 10 PM $ 0.0527
-0.19%
$ 1.11 million $ 83,522
Dec 27, 9 PM $ 0.0528
+0.19%
$ 1.11 million $ 83,345
Dec 27, 8 PM $ 0.0527
+0.00%
$ 1.11 million $ 83,676
Dec 27, 7 PM $ 0.0527
+0.00%
$ 1.11 million $ 83,599
Dec 27, 6 PM $ 0.0526
-0.19%
$ 1.1 million $ 83,903
Dec 27, 5 PM $ 0.0527
+0.00%
$ 1.11 million $ 83,369
Dec 27, 4 PM $ 0.0527
+0.00%
$ 1.11 million $ 83,549
Dec 27, 3 PM $ 0.0527
+0.00%
$ 1.11 million $ 83,307
Dec 27, 2 PM $ 0.0527
+0.19%
$ 1.11 million $ 82,805
Dec 27, 1 PM $ 0.0526
+0.00%
$ 1.1 million $ 82,997
Dec 27, 12 PM $ 0.0526
-0.19%
$ 1.1 million $ 83,352
Dec 27, 11 AM $ 0.0527
+0.00%
$ 1.11 million $ 83,091
Dec 27, 10 AM $ 0.0527
+0.00%
$ 1.11 million $ 82,876
Dec 27, 9 AM $ 0.0527
+0.00%
$ 1.11 million $ 83,086
Dec 27, 8 AM $ 0.0527
+0.00%
$ 1.11 million $ 83,142
Dec 27, 7 AM $ 0.0527
+0.19%
$ 1.11 million $ 83,264
Dec 27, 6 AM $ 0.0526
-0.19%
$ 1.1 million $ 82,968
Dec 27, 5 AM $ 0.0527
+0.19%
$ 1.11 million $ 82,974
Dec 27, 4 AM $ 0.0526
-0.19%
$ 1.1 million $ 82,844
Dec 27, 3 AM $ 0.0527
+0.19%
$ 1.11 million $ 82,649
Dec 27, 2 AM $ 0.0526
+0.00%
$ 1.1 million $ 83,141