MATAR Historical Data

MATAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0526
+0.00%
$ 1.1 million $ 83,405
Dec 27, 12 AM $ 0.0526
+0.00%
$ 1.1 million $ 83,145
Dec 26, 11 PM $ 0.0526
-0.19%
$ 1.1 million $ 83,349
Dec 26, 10 PM $ 0.0527
+0.00%
$ 1.11 million $ 83,361
Dec 26, 9 PM $ 0.0527
+0.00%
$ 1.11 million $ 83,526
Dec 26, 8 PM $ 0.0528
+0.38%
$ 1.11 million $ 83,391
Dec 26, 7 PM $ 0.0526
+0.19%
$ 1.1 million $ 83,643
Dec 26, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 83,442
Dec 26, 5 PM $ 0.0526
+0.38%
$ 1.1 million $ 83,531
Dec 26, 4 PM $ 0.0524
-0.19%
$ 1.1 million $ 83,494
Dec 26, 3 PM $ 0.0524
+0.00%
$ 1.1 million $ 83,531
Dec 26, 2 PM $ 0.0528
-1.49%
$ 1.11 million $ 84,475
Dec 26, 1 PM $ 0.0535
+0.19%
$ 1.12 million $ 84,331
Dec 26, 12 PM $ 0.0534
+0.19%
$ 1.12 million $ 83,894
Dec 26, 11 AM $ 0.0533
-0.19%
$ 1.12 million $ 83,859
Dec 26, 10 AM $ 0.0534
-0.19%
$ 1.12 million $ 83,828
Dec 26, 9 AM $ 0.0535
+0.19%
$ 1.12 million $ 83,789
Dec 26, 8 AM $ 0.0534
+0.19%
$ 1.12 million $ 83,617
Dec 26, 7 AM $ 0.0533
-0.56%
$ 1.12 million $ 84,033
Dec 26, 6 AM $ 0.0537
+0.19%
$ 1.13 million $ 84,054
Dec 26, 5 AM $ 0.0535
-0.19%
$ 1.12 million $ 83,627
Dec 26, 4 AM $ 0.0536
+0.56%
$ 1.13 million $ 83,996
Dec 26, 3 AM $ 0.0535
-0.19%
$ 1.12 million $ 84,535
Dec 26, 2 AM $ 0.0537
+1.90%
$ 1.13 million $ 84,294
Dec 26, 1 AM $ 0.0526
+0.19%
$ 1.1 million $ 84,733
Dec 26, 12 AM $ 0.0524
-0.19%
$ 1.1 million $ 85,086
Dec 25, 11 PM $ 0.0525
-0.38%
$ 1.1 million $ 85,682
Dec 25, 10 PM $ 0.0526
-0.57%
$ 1.1 million $ 85,819
Dec 25, 9 PM $ 0.0529
+0.00%
$ 1.11 million $ 85,885
Dec 25, 8 PM $ 0.0529
-0.19%
$ 1.11 million $ 85,794
Dec 25, 7 PM $ 0.053
-0.19%
$ 1.11 million $ 85,809
Dec 25, 6 PM $ 0.0531
+0.00%
$ 1.12 million $ 86,109
Dec 25, 5 PM $ 0.0531
+0.19%
$ 1.12 million $ 86,184
Dec 25, 4 PM $ 0.053
-0.38%
$ 1.11 million $ 85,827
Dec 25, 3 PM $ 0.0533
+0.95%
$ 1.12 million $ 85,734
Dec 25, 2 PM $ 0.0528
+0.19%
$ 1.11 million $ 85,079
Dec 25, 1 PM $ 0.0527
+0.00%
$ 1.11 million $ 85,506
Dec 25, 12 PM $ 0.0527
+0.00%
$ 1.11 million $ 85,346
Dec 25, 11 AM $ 0.0527
+0.19%
$ 1.11 million $ 86,138
Dec 25, 10 AM $ 0.0526
-0.19%
$ 1.1 million $ 85,717
Dec 25, 9 AM $ 0.0527
+0.00%
$ 1.11 million $ 85,775
Dec 25, 8 AM $ 0.0527
-0.38%
$ 1.11 million $ 85,592
Dec 25, 7 AM $ 0.0528
-0.19%
$ 1.11 million $ 85,330
Dec 25, 6 AM $ 0.0528
+0.00%
$ 1.11 million $ 85,485
Dec 25, 5 AM $ 0.0528
+0.00%
$ 1.11 million $ 85,810
Dec 25, 4 AM $ 0.0529
+0.00%
$ 1.11 million $ 85,855
Dec 25, 3 AM $ 0.0529
+0.00%
$ 1.11 million $ 85,843
Dec 25, 2 AM $ 0.0529
+0.38%
$ 1.11 million $ 86,403
Dec 25, 1 AM $ 0.0528
+0.19%
$ 1.11 million $ 86,195
Dec 25, 12 AM $ 0.0527
-0.19%
$ 1.11 million $ 86,387