MATAR Historical Data

MATAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0528
+0.00%
$ 1.11 million $ 85,812
Dec 24, 10 PM $ 0.053
+0.38%
$ 1.11 million $ 85,607
Dec 24, 9 PM $ 0.0528
+0.00%
$ 1.11 million $ 85,991
Dec 24, 8 PM $ 0.0527
+0.00%
$ 1.11 million $ 85,975
Dec 24, 7 PM $ 0.0527
+0.19%
$ 1.11 million $ 85,525
Dec 24, 6 PM $ 0.0526
+0.19%
$ 1.1 million $ 85,857
Dec 24, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 86,223
Dec 24, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 86,697
Dec 24, 3 PM $ 0.0524
+0.19%
$ 1.1 million $ 86,555
Dec 24, 2 PM $ 0.0523
-0.38%
$ 1.1 million $ 86,843
Dec 24, 1 PM $ 0.0525
-0.19%
$ 1.1 million $ 86,472
Dec 24, 12 PM $ 0.0526
+0.19%
$ 1.1 million $ 86,951
Dec 24, 11 AM $ 0.0525
+0.19%
$ 1.1 million $ 86,789
Dec 24, 10 AM $ 0.0524
+0.38%
$ 1.1 million $ 87,242
Dec 24, 9 AM $ 0.0522
-0.19%
$ 1.1 million $ 86,942
Dec 24, 8 AM $ 0.0523
+0.00%
$ 1.1 million $ 87,362
Dec 24, 7 AM $ 0.0524
+0.00%
$ 1.1 million $ 87,012
Dec 24, 6 AM $ 0.0524
+0.19%
$ 1.1 million $ 86,931
Dec 24, 5 AM $ 0.0523
-0.38%
$ 1.1 million $ 86,875
Dec 24, 4 AM $ 0.0525
-0.19%
$ 1.1 million $ 86,126
Dec 24, 3 AM $ 0.0526
+0.19%
$ 1.1 million $ 85,685
Dec 24, 2 AM $ 0.0525
-0.19%
$ 1.1 million $ 85,288
Dec 24, 1 AM $ 0.0527
-0.19%
$ 1.11 million $ 85,212
Dec 24, 12 AM $ 0.0527
+0.00%
$ 1.11 million $ 84,604
Dec 23, 11 PM $ 0.0526
+0.00%
$ 1.1 million $ 84,680
Dec 23, 10 PM $ 0.0526
-0.38%
$ 1.1 million $ 84,852
Dec 23, 9 PM $ 0.0528
+0.00%
$ 1.11 million $ 84,138
Dec 23, 8 PM $ 0.0529
+0.19%
$ 1.11 million $ 84,190
Dec 23, 7 PM $ 0.0528
-0.19%
$ 1.11 million $ 84,951
Dec 23, 6 PM $ 0.053
+0.76%
$ 1.11 million $ 84,059
Dec 23, 5 PM $ 0.0527
-0.57%
$ 1.11 million $ 84,299
Dec 23, 4 PM $ 0.053
+0.57%
$ 1.11 million $ 83,978
Dec 23, 3 PM $ 0.0526
+0.57%
$ 1.1 million $ 83,900
Dec 23, 2 PM $ 0.0522
-1.14%
$ 1.1 million $ 83,948
Dec 23, 1 PM $ 0.0527
-0.19%
$ 1.11 million $ 83,678
Dec 23, 12 PM $ 0.0529
+0.00%
$ 1.11 million $ 84,153
Dec 23, 11 AM $ 0.0529
+0.38%
$ 1.11 million $ 83,905
Dec 23, 10 AM $ 0.0527
+0.00%
$ 1.11 million $ 83,910
Dec 23, 9 AM $ 0.0527
+0.19%
$ 1.11 million $ 84,134
Dec 23, 8 AM $ 0.0526
-0.19%
$ 1.1 million $ 83,826
Dec 23, 7 AM $ 0.0527
+0.19%
$ 1.11 million $ 84,112
Dec 23, 6 AM $ 0.0526
-0.38%
$ 1.1 million $ 83,608
Dec 23, 5 AM $ 0.0528
-0.19%
$ 1.11 million $ 84,280
Dec 23, 4 AM $ 0.053
-0.19%
$ 1.11 million $ 85,219
Dec 23, 3 AM $ 0.0531
+0.00%
$ 1.12 million $ 85,158
Dec 23, 2 AM $ 0.0531
-0.38%
$ 1.12 million $ 84,825
Dec 23, 1 AM $ 0.0533
-0.37%
$ 1.12 million $ 84,943
Dec 23, 12 AM $ 0.0534
+0.19%
$ 1.12 million $ 84,971
Dec 22, 11 PM $ 0.0533
+0.00%
$ 1.12 million $ 85,248
Dec 22, 10 PM $ 0.0533
+0.38%
$ 1.12 million $ 85,645