MATAR Historical Data

MATAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0531
-0.19%
$ 1.12 million $ 86,474
Dec 22, 8 PM $ 0.0531
+0.19%
$ 1.12 million $ 86,834
Dec 22, 7 PM $ 0.0531
-0.75%
$ 1.12 million $ 86,634
Dec 22, 6 PM $ 0.0537
-0.19%
$ 1.13 million $ 87,087
Dec 22, 5 PM $ 0.0537
-0.37%
$ 1.13 million $ 86,689
Dec 22, 4 PM $ 0.0539
-0.19%
$ 1.13 million $ 87,189
Dec 22, 3 PM $ 0.054
-0.37%
$ 1.13 million $ 87,546
Dec 22, 2 PM $ 0.0542
+0.18%
$ 1.14 million $ 87,312
Dec 22, 1 PM $ 0.0541
-0.37%
$ 1.14 million $ 87,525
Dec 22, 12 PM $ 0.0543
+0.18%
$ 1.14 million $ 86,684
Dec 22, 11 AM $ 0.0541
+0.19%
$ 1.14 million $ 86,959
Dec 22, 10 AM $ 0.054
+0.00%
$ 1.13 million $ 87,203
Dec 22, 9 AM $ 0.054
+0.37%
$ 1.13 million $ 87,035
Dec 22, 8 AM $ 0.0537
+0.19%
$ 1.13 million $ 87,445
Dec 22, 7 AM $ 0.0536
+0.19%
$ 1.13 million $ 87,446
Dec 22, 6 AM $ 0.0535
+0.19%
$ 1.12 million $ 87,797
Dec 22, 5 AM $ 0.0535
+0.00%
$ 1.12 million $ 86,934
Dec 22, 4 AM $ 0.0536
+0.37%
$ 1.13 million $ 86,636
Dec 22, 3 AM $ 0.0534
+0.19%
$ 1.12 million $ 86,466
Dec 22, 2 AM $ 0.0533
+0.00%
$ 1.12 million $ 86,908
Dec 22, 1 AM $ 0.0536
+0.19%
$ 1.13 million $ 86,666
Dec 22, 12 AM $ 0.0535
+0.38%
$ 1.12 million $ 86,751
Dec 21, 11 PM $ 0.0533
+0.19%
$ 1.12 million $ 87,177
Dec 21, 10 PM $ 0.0532
+0.19%
$ 1.12 million $ 86,681
Dec 21, 9 PM $ 0.0531
+0.00%
$ 1.12 million $ 86,650
Dec 21, 8 PM $ 0.0531
-0.19%
$ 1.12 million $ 86,468
Dec 21, 7 PM $ 0.0533
+0.19%
$ 1.12 million $ 86,639
Dec 21, 6 PM $ 0.0532
+0.00%
$ 1.12 million $ 85,945
Dec 21, 5 PM $ 0.0532
+0.00%
$ 1.12 million $ 86,261
Dec 21, 4 PM $ 0.0532
+0.38%
$ 1.12 million $ 85,712
Dec 21, 3 PM $ 0.053
+0.00%
$ 1.11 million $ 85,740
Dec 21, 2 PM $ 0.053
+0.38%
$ 1.11 million $ 86,071
Dec 21, 1 PM $ 0.0528
-0.94%
$ 1.11 million $ 86,418
Dec 21, 12 PM $ 0.0533
+0.00%
$ 1.12 million $ 87,062
Dec 21, 11 AM $ 0.0533
+0.00%
$ 1.12 million $ 86,638
Dec 21, 10 AM $ 0.0534
-0.37%
$ 1.12 million $ 86,128
Dec 21, 9 AM $ 0.0536
+0.56%
$ 1.13 million $ 86,244
Dec 21, 8 AM $ 0.0533
+0.38%
$ 1.12 million $ 85,927
Dec 21, 7 AM $ 0.053
+0.00%
$ 1.11 million $ 86,070
Dec 21, 6 AM $ 0.053
+0.00%
$ 1.11 million $ 86,052
Dec 21, 5 AM $ 0.053
+0.00%
$ 1.11 million $ 86,339
Dec 21, 4 AM $ 0.053
+0.00%
$ 1.11 million $ 86,390
Dec 21, 3 AM $ 0.053
+0.19%
$ 1.11 million $ 86,604
Dec 21, 2 AM $ 0.0529
-0.19%
$ 1.11 million $ 86,206
Dec 21, 1 AM $ 0.053
-0.38%
$ 1.11 million $ 86,457
Dec 21, 12 AM $ 0.0532
+0.00%
$ 1.12 million $ 86,167
Dec 20, 11 PM $ 0.0532
+0.19%
$ 1.12 million $ 85,565
Dec 20, 10 PM $ 0.0531
+0.00%
$ 1.12 million $ 85,502
Dec 20, 9 PM $ 0.0531
+0.00%
$ 1.12 million $ 85,244
Dec 20, 8 PM $ 0.0531
+0.00%
$ 1.12 million $ 85,412