MATAR Historical Data

MATAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0531
+0.00%
$ 1.12 million $ 84,823
Dec 20, 6 PM $ 0.0531
+0.00%
$ 1.12 million $ 85,202
Dec 20, 5 PM $ 0.0531
+0.19%
$ 1.12 million $ 85,287
Dec 20, 4 PM $ 0.053
-0.19%
$ 1.11 million $ 86,137
Dec 20, 3 PM $ 0.0531
+0.00%
$ 1.12 million $ 85,958
Dec 20, 2 PM $ 0.0531
+0.19%
$ 1.12 million $ 85,585
Dec 20, 1 PM $ 0.0531
+0.00%
$ 1.12 million $ 85,191
Dec 20, 12 PM $ 0.0531
+0.00%
$ 1.12 million $ 85,016
Dec 20, 11 AM $ 0.0531
+0.00%
$ 1.12 million $ 85,482
Dec 20, 10 AM $ 0.0531
+0.00%
$ 1.12 million $ 85,364
Dec 20, 9 AM $ 0.0531
+0.00%
$ 1.12 million $ 85,289
Dec 20, 8 AM $ 0.0532
+0.19%
$ 1.12 million $ 85,101
Dec 20, 7 AM $ 0.0531
+0.00%
$ 1.12 million $ 85,029
Dec 20, 6 AM $ 0.0531
+0.00%
$ 1.12 million $ 84,669
Dec 20, 5 AM $ 0.0531
+0.00%
$ 1.12 million $ 84,586
Dec 20, 4 AM $ 0.0531
+0.00%
$ 1.12 million $ 84,339
Dec 20, 3 AM $ 0.0531
+0.00%
$ 1.12 million $ 84,519
Dec 20, 2 AM $ 0.0531
+0.19%
$ 1.12 million $ 84,699
Dec 20, 1 AM $ 0.053
+0.00%
$ 1.11 million $ 84,423
Dec 20, 12 AM $ 0.053
+0.00%
$ 1.11 million $ 84,731
Dec 19, 11 PM $ 0.0531
+0.00%
$ 1.12 million $ 84,932
Dec 19, 10 PM $ 0.0531
+0.19%
$ 1.12 million $ 84,980
Dec 19, 9 PM $ 0.0529
+0.00%
$ 1.11 million $ 85,372
Dec 19, 8 PM $ 0.053
+0.19%
$ 1.11 million $ 84,685
Dec 19, 7 PM $ 0.0529
+0.76%
$ 1.11 million $ 84,929
Dec 19, 6 PM $ 0.0525
+0.19%
$ 1.1 million $ 85,080
Dec 19, 5 PM $ 0.0524
-0.95%
$ 1.1 million $ 84,415
Dec 19, 4 PM $ 0.0531
+0.38%
$ 1.12 million $ 83,560
Dec 19, 3 PM $ 0.0529
-0.38%
$ 1.11 million $ 83,530
Dec 19, 2 PM $ 0.0531
+0.19%
$ 1.12 million $ 83,743
Dec 19, 1 PM $ 0.0529
+0.00%
$ 1.11 million $ 83,585
Dec 19, 12 PM $ 0.053
-0.19%
$ 1.11 million $ 83,528
Dec 19, 11 AM $ 0.0531
+0.00%
$ 1.12 million $ 83,232
Dec 19, 10 AM $ 0.0531
+0.19%
$ 1.12 million $ 83,364
Dec 19, 9 AM $ 0.053
+0.00%
$ 1.11 million $ 83,159
Dec 19, 8 AM $ 0.053
+0.00%
$ 1.11 million $ 83,233
Dec 19, 7 AM $ 0.053
+0.57%
$ 1.11 million $ 83,123
Dec 19, 6 AM $ 0.0524
+0.00%
$ 1.1 million $ 83,531
Dec 19, 5 AM $ 0.0524
+0.00%
$ 1.1 million $ 83,787
Dec 19, 4 AM $ 0.0524
+0.00%
$ 1.1 million $ 84,264
Dec 19, 3 AM $ 0.0525
+1.94%
$ 1.1 million $ 84,885
Dec 19, 2 AM $ 0.0516
+0.58%
$ 1.08 million $ 84,936
Dec 19, 1 AM $ 0.0513
-0.39%
$ 1.08 million $ 84,746
Dec 19, 12 AM $ 0.0514
-0.19%
$ 1.08 million $ 84,934
Dec 18, 11 PM $ 0.0514
-0.19%
$ 1.08 million $ 85,120
Dec 18, 10 PM $ 0.0516
+0.19%
$ 1.08 million $ 85,040
Dec 18, 9 PM $ 0.0514
+0.78%
$ 1.08 million $ 84,182
Dec 18, 8 PM $ 0.051
+0.20%
$ 1.07 million $ 84,821
Dec 18, 7 PM $ 0.0509
-1.17%
$ 1.07 million $ 84,760
Dec 18, 6 PM $ 0.0517
-0.58%
$ 1.09 million $ 84,250