MATAR Historical Data

MATAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.052
-1.70%
$ 1.09 million $ 84,568
Dec 18, 4 PM $ 0.0529
-0.75%
$ 1.11 million $ 84,847
Dec 18, 3 PM $ 0.0533
+0.19%
$ 1.12 million $ 84,620
Dec 18, 2 PM $ 0.0532
-0.56%
$ 1.12 million $ 84,402
Dec 18, 1 PM $ 0.0535
+1.52%
$ 1.12 million $ 84,896
Dec 18, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 84,416
Dec 18, 11 AM $ 0.0525
+0.00%
$ 1.1 million $ 84,519
Dec 18, 10 AM $ 0.0525
+0.00%
$ 1.1 million $ 84,797
Dec 18, 9 AM $ 0.0525
+0.38%
$ 1.1 million $ 84,774
Dec 18, 8 AM $ 0.0524
+0.19%
$ 1.1 million $ 84,750
Dec 18, 7 AM $ 0.0522
+0.19%
$ 1.1 million $ 102,362
Dec 18, 6 AM $ 0.0521
+0.19%
$ 1.09 million $ 513,541
Dec 18, 5 AM $ 0.052
-0.38%
$ 1.09 million $ 942,307
Dec 18, 4 AM $ 0.0522
+0.19%
$ 1.1 million $ 1.39 million
Dec 18, 3 AM $ 0.0521
+0.00%
$ 1.09 million $ 1.72 million
Dec 18, 2 AM $ 0.0522
+0.77%
$ 1.1 million $ 1.99 million
Dec 18, 1 AM $ 0.0518
-0.19%
$ 1.09 million $ 2.42 million
Dec 18, 12 AM $ 0.0519
+0.00%
$ 1.09 million $ 2.85 million
Dec 17, 11 PM $ 0.0519
-0.19%
$ 1.09 million $ 3.18 million
Dec 17, 10 PM $ 0.052
+0.58%
$ 1.09 million $ 3.62 million
Dec 17, 9 PM $ 0.0517
-0.19%
$ 1.09 million $ 3.95 million
Dec 17, 8 PM $ 0.0518
+0.00%
$ 1.09 million $ 4.33 million
Dec 17, 7 PM $ 0.0518
+0.19%
$ 1.09 million $ 4.89 million
Dec 17, 6 PM $ 0.0517
-0.77%
$ 1.09 million $ 5.32 million
Dec 17, 5 PM $ 0.052
-0.38%
$ 1.09 million $ 5.8 million
Dec 17, 4 PM $ 0.0522
-0.95%
$ 1.1 million $ 6.16 million
Dec 17, 3 PM $ 0.0527
-2.41%
$ 1.11 million $ 6.53 million
Dec 17, 2 PM $ 0.0538
+2.09%
$ 1.13 million $ 7.06 million
Dec 17, 1 PM $ 0.0527
+0.57%
$ 1.11 million $ 7.49 million
Dec 17, 12 PM $ 0.0524
+0.19%
$ 1.1 million $ 7.94 million
Dec 17, 11 AM $ 0.0523
+0.38%
$ 1.1 million $ 8.44 million
Dec 17, 10 AM $ 0.0521
+0.19%
$ 1.09 million $ 8.79 million
Dec 17, 9 AM $ 0.052
+0.00%
$ 1.09 million $ 9.22 million
Dec 17, 8 AM $ 0.052
-0.76%
$ 1.09 million $ 9.6 million
Dec 17, 7 AM $ 0.0523
+0.19%
$ 1.1 million $ 9.95 million
Dec 17, 6 AM $ 0.052
+0.00%
$ 1.09 million $ 9.85 million
Dec 17, 5 AM $ 0.0521
+0.39%
$ 1.09 million $ 9.86 million
Dec 17, 4 AM $ 0.0521
-0.76%
$ 1.09 million $ 9.8 million
Dec 17, 3 AM $ 0.0524
-0.19%
$ 1.1 million $ 9.74 million
Dec 17, 2 AM $ 0.0527
+0.00%
$ 1.11 million $ 9.9 million
Dec 17, 1 AM $ 0.0524
-0.38%
$ 1.1 million $ 9.96 million
Dec 17, 12 AM $ 0.0526
-0.19%
$ 1.1 million $ 9.98 million
Dec 16, 11 PM $ 0.0527
+0.00%
$ 1.11 million $ 10.08 million
Dec 16, 10 PM $ 0.0527
-0.19%
$ 1.11 million $ 10.02 million
Dec 16, 9 PM $ 0.0528
+0.00%
$ 1.11 million $ 10.16 million
Dec 16, 8 PM $ 0.0526
+0.19%
$ 1.1 million $ 10.03 million
Dec 16, 7 PM $ 0.0527
-0.19%
$ 1.11 million $ 9.82 million
Dec 16, 6 PM $ 0.0528
+0.76%
$ 1.11 million $ 9.83 million
Dec 16, 5 PM $ 0.0524
-0.38%
$ 1.1 million $ 9.69 million
Dec 16, 4 PM $ 0.0526
-0.57%
$ 1.1 million $ 9.81 million