MATAR Historical Data

MATAR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0529
+0.76%
$ 1.11 million $ 9.88 million
Dec 16, 2 PM $ 0.0523
+0.38%
$ 1.1 million $ 9.8 million
Dec 16, 1 PM $ 0.0523
-0.19%
$ 1.1 million $ 9.7 million
Dec 16, 12 PM $ 0.0524
+0.00%
$ 1.1 million $ 9.5 million
Dec 16, 11 AM $ 0.0524
+0.00%
$ 1.1 million $ 9.39 million
Dec 16, 10 AM $ 0.0524
+0.96%
$ 1.1 million $ 9.41 million
Dec 16, 9 AM $ 0.052
+0.19%
$ 1.09 million $ 9.5 million
Dec 16, 8 AM $ 0.0519
+0.39%
$ 1.09 million $ 9.63 million
Dec 16, 7 AM $ 0.0516
-0.96%
$ 1.08 million $ 9.67 million
Dec 16, 6 AM $ 0.052
+0.39%
$ 1.09 million $ 9.75 million
Dec 16, 5 AM $ 0.0518
+0.39%
$ 1.09 million $ 9.8 million
Dec 16, 4 AM $ 0.0516
-0.19%
$ 1.08 million $ 9.97 million
Dec 16, 3 AM $ 0.0517
+0.00%
$ 1.09 million $ 10.07 million
Dec 16, 2 AM $ 0.0517
+0.00%
$ 1.09 million $ 9.96 million
Dec 16, 1 AM $ 0.0515
-0.19%
$ 1.08 million $ 9.98 million
Dec 16, 12 AM $ 0.0516
-0.39%
$ 1.08 million $ 9.86 million
Dec 15, 11 PM $ 0.052
+0.19%
$ 1.09 million $ 9.78 million
Dec 15, 10 PM $ 0.0517
-0.39%
$ 1.09 million $ 9.78 million
Dec 15, 9 PM $ 0.0517
+0.00%
$ 1.09 million $ 9.78 million
Dec 15, 8 PM $ 0.0517
+0.00%
$ 1.09 million $ 9.73 million
Dec 15, 7 PM $ 0.0518
-0.58%
$ 1.09 million $ 9.86 million
Dec 15, 6 PM $ 0.0517
+0.58%
$ 1.09 million $ 9.82 million
Dec 15, 5 PM $ 0.0516
-0.77%
$ 1.08 million $ 9.86 million
Dec 15, 4 PM $ 0.052
-0.38%
$ 1.09 million $ 9.82 million
Dec 15, 3 PM $ 0.0522
-0.95%
$ 1.1 million $ 9.84 million
Dec 15, 2 PM $ 0.0531
-1.48%
$ 1.12 million $ 9.89 million
Dec 15, 1 PM $ 0.0538
-0.37%
$ 1.13 million $ 9.92 million
Dec 15, 12 PM $ 0.054
+0.00%
$ 1.13 million $ 10.1 million
Dec 15, 11 AM $ 0.054
-0.18%
$ 1.13 million $ 10.06 million
Dec 15, 10 AM $ 0.0541
+0.56%
$ 1.14 million $ 10.04 million
Dec 15, 9 AM $ 0.0538
-0.37%
$ 1.13 million $ 9.94 million
Dec 15, 8 AM $ 0.0541
+0.19%
$ 1.14 million $ 9.83 million
Dec 15, 7 AM $ 0.0539
+0.00%
$ 1.13 million $ 9.87 million
Dec 15, 6 AM $ 0.0539
+0.19%
$ 1.13 million $ 9.85 million
Dec 15, 5 AM $ 0.0538
-0.37%
$ 1.13 million $ 9.76 million
Dec 15, 4 AM $ 0.054
+0.56%
$ 1.13 million $ 9.7 million
Dec 15, 3 AM $ 0.0537
+0.00%
$ 1.13 million $ 9.8 million
Dec 15, 2 AM $ 0.0536
-0.19%
$ 1.13 million $ 9.87 million
Dec 15, 1 AM $ 0.0536
+0.94%
$ 1.13 million $ 9.71 million
Dec 15, 12 AM $ 0.0531
+0.95%
$ 1.12 million $ 9.9 million
Dec 14, 11 PM $ 0.0531
+0.19%
$ 1.12 million $ 10.04 million
Dec 14, 10 PM $ 0.0531
+0.00%
$ 1.12 million $ 10.17 million
Dec 14, 9 PM $ 0.0531
-0.19%
$ 1.12 million $ 10.17 million
Dec 14, 8 PM $ 0.0532
+0.19%
$ 1.12 million $ 10.3 million
Dec 14, 7 PM $ 0.0533
-0.37%
$ 1.12 million $ 10.24 million
Dec 14, 6 PM $ 0.0536
+0.37%
$ 1.13 million $ 10.25 million
Dec 14, 5 PM $ 0.0535
+0.19%
$ 1.12 million $ 10.27 million
Dec 14, 4 PM $ 0.0533
-0.56%
$ 1.12 million $ 10.29 million
Dec 14, 3 PM $ 0.0536
+0.00%
$ 1.13 million $ 10.29 million
Dec 14, 2 PM $ 0.0536
-0.37%
$ 1.13 million $ 10.3 million