MATAR Historical Data

MATAR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0532
+0.19%
$ 1.12 million $ 10.3 million
Dec 14, 7 PM $ 0.0533
-0.37%
$ 1.12 million $ 10.24 million
Dec 14, 6 PM $ 0.0536
+0.37%
$ 1.13 million $ 10.25 million
Dec 14, 5 PM $ 0.0535
+0.19%
$ 1.12 million $ 10.27 million
Dec 14, 4 PM $ 0.0533
-0.56%
$ 1.12 million $ 10.29 million
Dec 14, 3 PM $ 0.0536
+0.00%
$ 1.13 million $ 10.29 million
Dec 14, 2 PM $ 0.0536
-0.37%
$ 1.13 million $ 10.3 million
Dec 14, 1 PM $ 0.0536
+0.19%
$ 1.13 million $ 10.39 million
Dec 14, 12 PM $ 0.0539
+0.37%
$ 1.13 million $ 10.42 million
Dec 14, 11 AM $ 0.0538
-0.55%
$ 1.13 million $ 10.58 million
Dec 14, 10 AM $ 0.0541
-0.18%
$ 1.14 million $ 10.65 million
Dec 14, 9 AM $ 0.0542
+0.00%
$ 1.14 million $ 10.61 million
Dec 14, 8 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.64 million
Dec 14, 7 AM $ 0.0543
+0.37%
$ 1.14 million $ 10.61 million
Dec 14, 6 AM $ 0.0541
-0.37%
$ 1.14 million $ 10.61 million
Dec 14, 5 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.55 million
Dec 14, 4 AM $ 0.0542
+0.18%
$ 1.14 million $ 10.62 million
Dec 14, 3 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.52 million
Dec 14, 2 AM $ 0.0542
-0.37%
$ 1.14 million $ 10.6 million
Dec 14, 1 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.58 million
Dec 14, 12 AM $ 0.0544
+0.18%
$ 1.14 million $ 10.43 million
Dec 13, 11 PM $ 0.0543
+0.18%
$ 1.14 million $ 10.5 million
Dec 13, 10 PM $ 0.0543
+0.18%
$ 1.14 million $ 10.41 million
Dec 13, 9 PM $ 0.0542
+0.00%
$ 1.14 million $ 10.45 million
Dec 13, 8 PM $ 0.0542
-0.18%
$ 1.14 million $ 10.52 million
Dec 13, 7 PM $ 0.0543
+0.18%
$ 1.14 million $ 10.6 million
Dec 13, 6 PM $ 0.0542
+0.18%
$ 1.14 million $ 10.58 million
Dec 13, 5 PM $ 0.0542
+0.18%
$ 1.14 million $ 10.5 million
Dec 13, 4 PM $ 0.0542
+0.00%
$ 1.14 million $ 10.5 million
Dec 13, 3 PM $ 0.0542
+0.00%
$ 1.14 million $ 10.65 million
Dec 13, 2 PM $ 0.0542
-0.18%
$ 1.14 million $ 10.56 million
Dec 13, 1 PM $ 0.0543
-0.18%
$ 1.14 million $ 10.54 million
Dec 13, 12 PM $ 0.0543
+0.00%
$ 1.14 million $ 10.49 million
Dec 13, 11 AM $ 0.0544
+0.00%
$ 1.14 million $ 10.4 million
Dec 13, 10 AM $ 0.0545
+0.37%
$ 1.14 million $ 10.23 million
Dec 13, 9 AM $ 0.0544
+0.00%
$ 1.14 million $ 10.22 million
Dec 13, 8 AM $ 0.0544
+0.18%
$ 1.14 million $ 10.31 million
Dec 13, 7 AM $ 0.0542
-0.37%
$ 1.14 million $ 10.33 million
Dec 13, 6 AM $ 0.0544
+0.00%
$ 1.14 million $ 10.33 million
Dec 13, 5 AM $ 0.0542
-0.18%
$ 1.14 million $ 10.44 million
Dec 13, 4 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.42 million
Dec 13, 3 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.5 million
Dec 13, 2 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.44 million
Dec 13, 1 AM $ 0.0543
-0.18%
$ 1.14 million $ 10.53 million
Dec 13, 12 AM $ 0.0544
+0.37%
$ 1.14 million $ 10.6 million
Dec 12, 11 PM $ 0.0544
+0.37%
$ 1.14 million $ 10.42 million
Dec 12, 10 PM $ 0.0543
+0.00%
$ 1.14 million $ 10.43 million
Dec 12, 9 PM $ 0.0543
+0.18%
$ 1.14 million $ 10.48 million
Dec 12, 8 PM $ 0.0541
-0.37%
$ 1.14 million $ 10.45 million
Dec 12, 7 PM $ 0.0543
-0.37%
$ 1.14 million $ 10.56 million