MATAR Historical Data

MATAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0556
+0.00%
$ 1.17 million $ 10.84 million
Dec 12, 10 AM $ 0.0556
-0.18%
$ 1.17 million $ 10.97 million
Dec 12, 9 AM $ 0.0555
+0.00%
$ 1.17 million $ 10.86 million
Dec 12, 8 AM $ 0.0555
-0.18%
$ 1.17 million $ 10.53 million
Dec 12, 7 AM $ 0.0556
-0.18%
$ 1.17 million $ 10.4 million
Dec 12, 6 AM $ 0.0557
+0.18%
$ 1.17 million $ 10.6 million
Dec 12, 5 AM $ 0.0555
-0.18%
$ 1.17 million $ 10.55 million
Dec 12, 4 AM $ 0.0555
+0.00%
$ 1.17 million $ 10.55 million
Dec 12, 3 AM $ 0.0551
-1.08%
$ 1.16 million $ 10.5 million
Dec 12, 2 AM $ 0.0557
+0.72%
$ 1.17 million $ 10.57 million
Dec 12, 1 AM $ 0.0553
+0.18%
$ 1.16 million $ 10.65 million
Dec 12, 12 AM $ 0.0554
-0.18%
$ 1.16 million $ 10.6 million
Dec 11, 11 PM $ 0.0557
+0.18%
$ 1.17 million $ 10.61 million
Dec 11, 10 PM $ 0.0555
-0.36%
$ 1.17 million $ 10.56 million
Dec 11, 9 PM $ 0.0559
+1.27%
$ 1.17 million $ 10.51 million
Dec 11, 8 PM $ 0.0551
+0.92%
$ 1.16 million $ 10.39 million
Dec 11, 7 PM $ 0.0548
+0.18%
$ 1.15 million $ 10.38 million
Dec 11, 6 PM $ 0.0545
+0.55%
$ 1.15 million $ 10.32 million
Dec 11, 5 PM $ 0.0541
+0.37%
$ 1.14 million $ 10.28 million
Dec 11, 4 PM $ 0.0541
+0.37%
$ 1.14 million $ 10.37 million
Dec 11, 3 PM $ 0.0538
-0.19%
$ 1.13 million $ 10.52 million
Dec 11, 2 PM $ 0.0538
-0.55%
$ 1.13 million $ 10.65 million
Dec 11, 1 PM $ 0.0542
+0.18%
$ 1.14 million $ 10.79 million
Dec 11, 12 PM $ 0.054
-0.55%
$ 1.13 million $ 10.75 million
Dec 11, 11 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.61 million
Dec 11, 10 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.68 million
Dec 11, 9 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.91 million
Dec 11, 8 AM $ 0.0542
-0.18%
$ 1.14 million $ 11.14 million
Dec 11, 7 AM $ 0.0543
+0.00%
$ 1.14 million $ 11.25 million
Dec 11, 6 AM $ 0.0543
+0.00%
$ 1.14 million $ 11.03 million
Dec 11, 5 AM $ 0.0543
+0.00%
$ 1.14 million $ 11.04 million
Dec 11, 4 AM $ 0.0544
+0.55%
$ 1.14 million $ 10.91 million
Dec 11, 3 AM $ 0.0541
+0.00%
$ 1.14 million $ 10.95 million
Dec 11, 2 AM $ 0.0541
-0.73%
$ 1.14 million $ 10.79 million
Dec 11, 1 AM $ 0.0546
-0.73%
$ 1.15 million $ 10.76 million
Dec 11, 12 AM $ 0.055
-0.72%
$ 1.16 million $ 10.84 million
Dec 10, 11 PM $ 0.0554
-0.54%
$ 1.16 million $ 10.94 million
Dec 10, 10 PM $ 0.0556
-0.18%
$ 1.17 million $ 11.15 million
Dec 10, 9 PM $ 0.0557
+0.18%
$ 1.17 million $ 11.32 million
Dec 10, 8 PM $ 0.0556
-0.36%
$ 1.17 million $ 11.26 million
Dec 10, 7 PM $ 0.0557
+0.18%
$ 1.17 million $ 11.15 million
Dec 10, 6 PM $ 0.0557
+0.18%
$ 1.17 million $ 11.2 million
Dec 10, 5 PM $ 0.0554
-0.18%
$ 1.16 million $ 11.27 million
Dec 10, 4 PM $ 0.0553
+0.00%
$ 1.16 million $ 11.22 million
Dec 10, 3 PM $ 0.0553
+0.36%
$ 1.16 million $ 11.31 million
Dec 10, 2 PM $ 0.0552
-0.18%
$ 1.16 million $ 11.24 million
Dec 10, 1 PM $ 0.0553
+0.00%
$ 1.16 million $ 11.16 million
Dec 10, 12 PM $ 0.0553
-0.18%
$ 1.16 million $ 10.99 million
Dec 10, 11 AM $ 0.0554
-0.18%
$ 1.16 million $ 10.84 million
Dec 10, 10 AM $ 0.0551
-1.43%
$ 1.16 million $ 10.71 million