MATAR Historical Data

MATAR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0559
+0.36%
$ 1.17 million $ 10.72 million
Dec 10, 8 AM $ 0.0557
-0.18%
$ 1.17 million $ 10.85 million
Dec 10, 7 AM $ 0.0557
-0.18%
$ 1.17 million $ 10.68 million
Dec 10, 6 AM $ 0.0556
-0.18%
$ 1.17 million $ 10.73 million
Dec 10, 5 AM $ 0.0557
+0.18%
$ 1.17 million $ 10.87 million
Dec 10, 4 AM $ 0.0556
+0.00%
$ 1.17 million $ 10.98 million
Dec 10, 3 AM $ 0.0556
+0.00%
$ 1.17 million $ 10.81 million
Dec 10, 2 AM $ 0.0555
+0.18%
$ 1.17 million $ 10.84 million
Dec 10, 1 AM $ 0.0556
+0.18%
$ 1.16 million $ 10.93 million
Dec 10, 12 AM $ 0.0555
+0.00%
$ 1.17 million $ 10.93 million
Dec 9, 11 PM $ 0.0555
-0.72%
$ 1.17 million $ 10.72 million
Dec 9, 10 PM $ 0.0559
+0.18%
$ 1.17 million $ 10.58 million
Dec 9, 9 PM $ 0.0557
-0.71%
$ 1.17 million $ 10.45 million
Dec 9, 8 PM $ 0.056
-0.71%
$ 1.18 million $ 10.55 million
Dec 9, 7 PM $ 0.0565
+0.36%
$ 1.19 million $ 10.55 million
Dec 9, 6 PM $ 0.0563
-0.35%
$ 1.18 million $ 10.58 million
Dec 9, 5 PM $ 0.0565
-0.53%
$ 1.19 million $ 10.46 million
Dec 9, 4 PM $ 0.0567
+1.43%
$ 1.19 million $ 10.57 million
Dec 9, 3 PM $ 0.0557
+1.83%
$ 1.17 million $ 10.38 million
Dec 9, 2 PM $ 0.054
-0.74%
$ 1.13 million $ 10.42 million
Dec 9, 1 PM $ 0.0543
-0.37%
$ 1.14 million $ 10.38 million
Dec 9, 12 PM $ 0.0544
+0.00%
$ 1.14 million $ 10.67 million
Dec 9, 11 AM $ 0.0544
+0.18%
$ 1.14 million $ 10.83 million
Dec 9, 10 AM $ 0.0543
+0.00%
$ 1.14 million $ 10.94 million
Dec 9, 9 AM $ 0.0543
-0.18%
$ 1.14 million $ 10.81 million
Dec 9, 8 AM $ 0.0545
+0.00%
$ 1.14 million $ 10.78 million
Dec 9, 7 AM $ 0.0545
+0.74%
$ 1.14 million $ 10.87 million
Dec 9, 6 AM $ 0.054
-0.18%
$ 1.13 million $ 10.73 million
Dec 9, 5 AM $ 0.054
-0.18%
$ 1.13 million $ 10.64 million
Dec 9, 4 AM $ 0.0541
-0.37%
$ 1.14 million $ 10.42 million
Dec 9, 3 AM $ 0.0543
+0.56%
$ 1.14 million $ 10.32 million
Dec 9, 2 AM $ 0.0543
+0.37%
$ 1.14 million $ 10.35 million
Dec 9, 1 AM $ 0.0542
-0.37%
$ 1.14 million $ 10.26 million
Dec 9, 12 AM $ 0.0544
-0.18%
$ 1.14 million $ 10.26 million
Dec 8, 11 PM $ 0.0545
-0.18%
$ 1.14 million $ 10.36 million
Dec 8, 10 PM $ 0.0547
+0.00%
$ 1.15 million $ 10.31 million
Dec 8, 9 PM $ 0.0547
+0.37%
$ 1.15 million $ 10.4 million
Dec 8, 8 PM $ 0.0545
+0.18%
$ 1.14 million $ 10.44 million
Dec 8, 7 PM $ 0.0538
-0.37%
$ 1.13 million $ 10.34 million
Dec 8, 6 PM $ 0.0543
+0.00%
$ 1.14 million $ 10.36 million
Dec 8, 5 PM $ 0.0541
+0.00%
$ 1.14 million $ 10.29 million
Dec 8, 4 PM $ 0.0541
+0.19%
$ 1.14 million $ 10.3 million
Dec 8, 3 PM $ 0.0541
-1.10%
$ 1.14 million $ 10.23 million
Dec 8, 2 PM $ 0.0547
-0.18%
$ 1.15 million $ 10.18 million
Dec 8, 1 PM $ 0.0548
-0.54%
$ 1.15 million $ 10.19 million
Dec 8, 12 PM $ 0.0551
-0.36%
$ 1.16 million $ 10.06 million
Dec 8, 11 AM $ 0.0553
-0.18%
$ 1.16 million $ 9.91 million
Dec 8, 10 AM $ 0.0554
+0.18%
$ 1.16 million $ 9.73 million
Dec 8, 9 AM $ 0.0553
+0.18%
$ 1.16 million $ 10.04 million
Dec 8, 8 AM $ 0.0552
+0.18%
$ 1.16 million $ 9.98 million