MATAR Historical Data

MATAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.97
-4.77%
$ 41.42 million $ 432,798
Oct 16, 2024 $ 2.01
-2.44%
$ 42.2 million $ 582,529
Oct 15, 2024 $ 2.06
+7.76%
$ 43.23 million $ 473,840
Oct 14, 2024 $ 1.9
-3.41%
$ 39.99 million $ 587,637
Oct 13, 2024 $ 1.95
-0.57%
$ 41.02 million $ 556,739
Oct 12, 2024 $ 1.97
+9.03%
$ 41.39 million $ 463,588
Oct 11, 2024 $ 1.81
+8.05%
$ 38.06 million $ 460,650
Oct 10, 2024 $ 1.7
+3.62%
$ 35.73 million $ 373,340
Oct 9, 2024 $ 1.67
-6.58%
$ 35.05 million $ 389,162
Oct 8, 2024 $ 1.79
+6.02%
$ 37.66 million $ 404,189
Oct 7, 2024 $ 1.74
+9.84%
$ 36.51 million $ 459,222
Oct 6, 2024 $ 1.74
+13.14%
$ 36.59 million $ 333,285
Oct 5, 2024 $ 1.57
-16.11%
$ 32.87 million $ 321,120
Oct 4, 2024 $ 1.88
+0.74%
$ 39.48 million $ 455,772
Oct 3, 2024 $ 1.75
-22.35%
$ 36.76 million $ 571,491
Oct 2, 2024 $ 2.54
-1.42%
$ 53.35 million $ 679,008
Oct 1, 2024 $ 2.6
-13.95%
$ 54.58 million $ 783,618
Sep 30, 2024 $ 3
-3.74%
$ 62.93 million $ 750,811
Sep 29, 2024 $ 3.11
-7.92%
$ 65.33 million $ 862,921
Sep 28, 2024 $ 3.38
+0.16%
$ 70.93 million $ 901,484
Sep 27, 2024 $ 3.39
+0.14%
$ 71.11 million $ 912,047
Sep 26, 2024 $ 3.38
+2.07%
$ 71.08 million $ 905,694
Sep 25, 2024 $ 3.32
+0.45%
$ 69.63 million $ 945,175
Sep 24, 2024 $ 3.29
+1.13%
$ 69.13 million $ 656,807
Sep 23, 2024 $ 3.25
+3.53%
$ 68.26 million $ 821,514
Sep 22, 2024 $ 3.17
-2.43%
$ 66.56 million $ 898,770
Sep 21, 2024 $ 3.24
+3.41%
$ 68.1 million $ 828,490
Sep 20, 2024 $ 3.13
-1.24%
$ 65.8 million $ 834,054
Sep 19, 2024 $ 3.16
+0.34%
$ 66.35 million $ 807,669
Sep 18, 2024 $ 3.2
+0.00%
$ 67.13 million $ 840,443
Sep 17, 2024 $ 3.2
-1.06%
$ 67.26 million $ 856,051
Sep 16, 2024 $ 3.21
-1.97%
$ 67.34 million $ 901,207
Sep 15, 2024 $ 3.26
+0.99%
$ 68.48 million $ 902,635
Sep 14, 2024 $ 3.19
-0.56%
$ 67.05 million $ 875,354
Sep 13, 2024 $ 3.21
+0.05%
$ 67.49 million $ 921,271
Sep 12, 2024 $ 3.22
-1.67%
$ 67.69 million $ 883,994
Sep 11, 2024 $ 3.27
-1.64%
$ 68.7 million $ 927,391
Sep 10, 2024 $ 3.35
+0.64%
$ 70.31 million $ 945,773
Sep 9, 2024 $ 3.37
+2.01%
$ 70.78 million $ 912,053
Sep 8, 2024 $ 3.28
-0.14%
$ 68.84 million $ 914,282
Sep 7, 2024 $ 3.31
+1.53%
$ 69.61 million $ 897,584
Sep 6, 2024 $ 3.22
+0.75%
$ 67.71 million $ 950,355
Sep 5, 2024 $ 3.19
+18.09%
$ 67.08 million $ 766,342
Sep 4, 2024 $ 2.71
-5.00%
$ 56.88 million $ 655,930
Sep 3, 2024 $ 2.85
-11.49%
$ 59.9 million $ 1.05 million
Sep 2, 2024 $ 2.82
-2.70%
$ 59.22 million $ 1.18 million
Sep 1, 2024 $ 3.22
+0.55%
$ 67.62 million $ 896,205
Aug 31, 2024 $ 3.21
+8.96%
$ 67.42 million $ 1.31 million
Aug 30, 2024 $ 2.93
-12.75%
$ 61.52 million $ 1.72 million
Aug 29, 2024 $ 3.36
-1.07%
$ 70.55 million $ 2 million