Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $1.52
+8.99%
$31.96 million $408,401
Oct 22, 2024 $1.43
-20.27%
$29.94 million $449,882
Oct 21, 2024 $1.78
-11.58%
$37.43 million $511,476
Oct 20, 2024 $1.96
-8.43%
$41.26 million $386,080
Oct 19, 2024 $2.16
+12.94%
$45.27 million $529,377
Oct 18, 2024 $1.91
-2.03%
$40.15 million $467,694
Oct 17, 2024 $1.97
-4.77%
$41.42 million $432,798
Oct 16, 2024 $2.01
-2.44%
$42.2 million $582,529
Oct 15, 2024 $2.06
+7.76%
$43.23 million $473,840
Oct 14, 2024 $1.9
-3.41%
$39.99 million $587,637
Oct 13, 2024 $1.95
-0.57%
$41.02 million $556,739
Oct 12, 2024 $1.97
+9.03%
$41.39 million $463,588
Oct 11, 2024 $1.81
+8.05%
$38.06 million $460,650
Oct 10, 2024 $1.7
+3.62%
$35.73 million $373,340
Oct 9, 2024 $1.67
-6.58%
$35.05 million $389,162
Oct 8, 2024 $1.79
+6.02%
$37.66 million $404,189
Oct 7, 2024 $1.74
+9.84%
$36.51 million $459,222
Oct 6, 2024 $1.74
+13.14%
$36.59 million $333,285
Oct 5, 2024 $1.57
-16.11%
$32.87 million $321,120
Oct 4, 2024 $1.88
+0.74%
$39.48 million $455,772
Oct 3, 2024 $1.75
-22.35%
$36.76 million $571,491
Oct 2, 2024 $2.54
-1.42%
$53.35 million $679,008
Oct 1, 2024 $2.6
-13.95%
$54.58 million $783,618
Sep 30, 2024 $3
-3.74%
$62.93 million $750,811
Sep 29, 2024 $3.11
-7.92%
$65.33 million $862,921
Sep 28, 2024 $3.38
+0.16%
$70.93 million $901,484
Sep 27, 2024 $3.39
+0.14%
$71.11 million $912,047
Sep 26, 2024 $3.38
+2.07%
$71.08 million $905,694
Sep 25, 2024 $3.32
+0.45%
$69.63 million $945,175
Sep 24, 2024 $3.29
+1.13%
$69.13 million $656,807
Sep 23, 2024 $3.25
+3.53%
$68.26 million $821,514
Sep 22, 2024 $3.17
-2.43%
$66.56 million $898,770
Sep 21, 2024 $3.24
+3.41%
$68.1 million $828,490
Sep 20, 2024 $3.13
-1.24%
$65.8 million $834,054
Sep 19, 2024 $3.16
+0.34%
$66.35 million $807,669
Sep 18, 2024 $3.2
+0.00%
$67.13 million $840,443
Sep 17, 2024 $3.2
-1.06%
$67.26 million $856,051
Sep 16, 2024 $3.21
-1.97%
$67.34 million $901,207
Sep 15, 2024 $3.26
+0.99%
$68.48 million $902,635
Sep 14, 2024 $3.19
-0.56%
$67.05 million $875,354
Sep 13, 2024 $3.21
+0.05%
$67.49 million $921,271
Sep 12, 2024 $3.22
-1.67%
$67.69 million $883,994
Sep 11, 2024 $3.27
-1.64%
$68.7 million $927,391
Sep 10, 2024 $3.35
+0.64%
$70.31 million $945,773
Sep 9, 2024 $3.37
+2.01%
$70.78 million $912,053
Sep 8, 2024 $3.28
-0.14%
$68.84 million $914,282
Sep 7, 2024 $3.31
+1.53%
$69.61 million $897,584
Sep 6, 2024 $3.22
+0.75%
$67.71 million $950,355
Sep 5, 2024 $3.19
+18.09%
$67.08 million $766,342
Sep 4, 2024 $2.71
-5.00%
$56.88 million $655,930