MATAR Historical Data

MATAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0425
-0.47%
$ 892,500 $ 69,533
Mar 14, 5 AM $ 0.0427
-0.23%
$ 896,700 $ 69,465
Mar 14, 4 AM $ 0.0429
+0.23%
$ 900,900 $ 70,140
Mar 14, 3 AM $ 0.0428
+0.47%
$ 898,800 $ 70,365
Mar 14, 2 AM $ 0.0426
+0.00%
$ 894,600 $ 70,005
Mar 14, 1 AM $ 0.0427
+0.23%
$ 896,700 $ 69,698
Mar 14, 12 AM $ 0.0425
-0.23%
$ 892,500 $ 69,309
Mar 13, 11 PM $ 0.0427
+0.23%
$ 896,700 $ 68,882
Mar 13, 10 PM $ 0.0426
+0.24%
$ 894,600 $ 68,895
Mar 13, 9 PM $ 0.0428
-0.47%
$ 898,800 $ 68,899
Mar 13, 8 PM $ 0.043
+0.47%
$ 903,000 $ 68,858
Mar 13, 7 PM $ 0.0428
+0.00%
$ 898,800 $ 69,085
Mar 13, 6 PM $ 0.0428
+0.00%
$ 898,800 $ 69,096
Mar 13, 5 PM $ 0.0428
-1.15%
$ 898,800 $ 68,788
Mar 13, 4 PM $ 0.0433
+0.23%
$ 909,300 $ 68,755
Mar 13, 3 PM $ 0.0434
-0.46%
$ 911,400 $ 69,187
Mar 13, 2 PM $ 0.0437
-1.13%
$ 917,700 $ 69,534
Mar 13, 1 PM $ 0.0441
+0.68%
$ 926,100 $ 69,922
Mar 13, 12 PM $ 0.0438
+0.69%
$ 919,800 $ 69,608
Mar 13, 11 AM $ 0.0435
-0.23%
$ 913,500 $ 70,139
Mar 13, 10 AM $ 0.0437
+0.69%
$ 917,700 $ 69,967
Mar 13, 9 AM $ 0.0434
+0.23%
$ 911,400 $ 69,529
Mar 13, 8 AM $ 0.0432
+0.47%
$ 907,200 $ 69,379
Mar 13, 7 AM $ 0.0431
+0.23%
$ 905,100 $ 69,699
Mar 13, 6 AM $ 0.0429
-0.46%
$ 900,900 $ 69,427
Mar 13, 5 AM $ 0.043
+0.23%
$ 903,000 $ 68,845
Mar 13, 4 AM $ 0.0429
+0.00%
$ 900,900 $ 68,373
Mar 13, 3 AM $ 0.0428
+0.00%
$ 898,800 $ 68,229
Mar 13, 2 AM $ 0.0429
-0.46%
$ 900,900 $ 68,422
Mar 13, 1 AM $ 0.0431
+0.23%
$ 905,100 $ 68,698
Mar 13, 12 AM $ 0.043
+1.42%
$ 903,000 $ 68,735
Mar 12, 11 PM $ 0.0425
+0.71%
$ 892,500 $ 68,446
Mar 12, 10 PM $ 0.0421
-0.47%
$ 884,100 $ 68,258
Mar 12, 9 PM $ 0.0423
+0.24%
$ 888,300 $ 68,212
Mar 12, 8 PM $ 0.0423
-0.24%
$ 888,300 $ 67,858
Mar 12, 7 PM $ 0.0424
+0.95%
$ 890,400 $ 68,214
Mar 12, 6 PM $ 0.0421
-0.47%
$ 884,100 $ 67,925
Mar 12, 5 PM $ 0.0423
-0.24%
$ 888,300 $ 67,575
Mar 12, 4 PM $ 0.0424
+0.24%
$ 890,400 $ 67,747
Mar 12, 3 PM $ 0.0423
+1.20%
$ 888,300 $ 67,205
Mar 12, 2 PM $ 0.0418
-0.48%
$ 877,800 $ 66,590
Mar 12, 1 PM $ 0.0421
-0.47%
$ 884,100 $ 66,214
Mar 12, 12 PM $ 0.0423
-0.24%
$ 888,300 $ 66,270
Mar 12, 11 AM $ 0.0424
+0.00%
$ 890,400 $ 65,882
Mar 12, 10 AM $ 0.0423
+0.48%
$ 888,300 $ 65,803
Mar 12, 9 AM $ 0.0421
+0.24%
$ 884,100 $ 66,218
Mar 12, 8 AM $ 0.042
+0.00%
$ 882,000 $ 66,516
Mar 12, 7 AM $ 0.042
+0.48%
$ 882,000 $ 66,097
Mar 12, 6 AM $ 0.0418
+0.00%
$ 877,800 $ 66,042
Mar 12, 5 AM $ 0.0418
+0.00%
$ 877,800 $ 66,471