Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $4.79
-6.24%
$100.54 million $2.69 million
May 25, 2024 $5.15
-7.29%
$108.22 million $3.69 million
May 24, 2024 $5.51
+5.99%
$115.75 million $4.7 million
May 23, 2024 $5.16
-2.36%
$108.37 million $7.15 million
May 22, 2024 $5.26
-7.37%
$110.49 million $6.31 million
May 21, 2024 $5.69
+0.70%
$119.46 million $7.47 million
May 20, 2024 $5.65
+15.46%
$118.7 million $7.8 million
May 19, 2024 $4.82
+3.47%
$101.14 million $6.49 million
May 18, 2024 $4.66
+11.35%
$97.76 million $6.17 million
May 17, 2024 $4.17
+6.77%
$87.58 million $4.23 million
May 16, 2024 $3.92
-0.79%
$82.25 million $4.13 million
May 15, 2024 $3.92
-1.72%
$82.41 million $2.78 million
May 14, 2024 $3.49
-6.05%
$73.19 million $1.91 million
May 13, 2024 $3.73
+10.25%
$78.41 million $1.45 million
May 12, 2024 $3.39
-3.75%
$71.2 million $3.5 million
May 11, 2024 $3.51
+44.65%
$73.71 million $2.79 million
May 10, 2024 $2.23
-7.45%
$46.77 million $2.54 million
May 9, 2024 $2.44
+38.53%
$51.29 million $2.05 million
May 8, 2024 $1.76
+42.37%
$36.93 million $2.05 million
Download