MATAR Historical Data

MATAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 2.86
+3.31%
$ 60.08 million $ 513,153
Jul 8, 2024 $ 2.76
-2.53%
$ 58.04 million $ 283,349
Jul 7, 2024 $ 2.84
+8.96%
$ 59.54 million $ 29,732
Jul 6, 2024 $ 2.6
-8.87%
$ 54.6 million $ 43,198
Jul 5, 2024 $ 2.85
+1.01%
$ 59.92 million $ 43,157
Jul 4, 2024 $ 2.62
-7.00%
$ 54.94 million $ 38,294
Jul 3, 2024 $ 2.8
-3.83%
$ 58.87 million $ 40,723
Jul 2, 2024 $ 2.91
-0.95%
$ 61.2 million $ 36,521
Jul 1, 2024 $ 2.93
+0.14%
$ 61.78 million $ 43,596
Jun 30, 2024 $ 2.92
+0.31%
$ 61.4 million $ 44,001
Jun 29, 2024 $ 2.9
+8.32%
$ 60.93 million $ 44,485
Jun 28, 2024 $ 2.66
-14.77%
$ 55.91 million $ 40,258
Jun 27, 2024 $ 3.12
+11.63%
$ 65.52 million $ 47,351
Jun 26, 2024 $ 3.19
-2.85%
$ 66.91 million $ 54,775
Jun 25, 2024 $ 3.28
-2.08%
$ 68.87 million $ 57,584
Jun 24, 2024 $ 3.36
+2.25%
$ 70.54 million $ 49,637
Jun 23, 2024 $ 3.28
+0.47%
$ 68.8 million $ 49,266
Jun 22, 2024 $ 3.06
-9.73%
$ 64.21 million $ 45,462
Jun 21, 2024 $ 3.39
-2.02%
$ 71.16 million $ 93,874
Jun 20, 2024 $ 3.43
-0.79%
$ 72 million $ 207,684
Jun 19, 2024 $ 3.43
+0.53%
$ 72.13 million $ 100,748
Jun 18, 2024 $ 3.37
-11.18%
$ 70.68 million $ 43,035
Jun 17, 2024 $ 3.79
+16.11%
$ 79.59 million $ 174,208
Jun 16, 2024 $ 3.27
-11.19%
$ 68.64 million $ 131,406
Jun 15, 2024 $ 3.67
+0.31%
$ 76.99 million $ 153,972
Jun 14, 2024 $ 3.64
-4.83%
$ 76.4 million $ 97,107
Jun 13, 2024 $ 3.84
+3.13%
$ 80.6 million $ 325,170
Jun 12, 2024 $ 3.77
+4.52%
$ 79.21 million $ 120,136
Jun 11, 2024 $ 3.61
+2.29%
$ 75.79 million $ 347,209
Jun 10, 2024 $ 3.54
-5.27%
$ 74.31 million $ 300,618
Jun 9, 2024 $ 3.71
+1.19%
$ 77.93 million $ 487,993
Jun 8, 2024 $ 3.66
+7.52%
$ 76.95 million $ 400,565
Jun 7, 2024 $ 3.41
-8.92%
$ 71.7 million $ 152,960
Jun 6, 2024 $ 3.76
+0.84%
$ 78.97 million $ 815,567
Jun 5, 2024 $ 3.74
+2.30%
$ 78.55 million $ 5.16 million
Jun 4, 2024 $ 3.65
+2.81%
$ 76.73 million $ 18.95 million
Jun 3, 2024 $ 3.53
-8.41%
$ 74.21 million $ 19.03 million
Jun 2, 2024 $ 3.56
-6.89%
$ 74.71 million $ 14.73 million
Jun 1, 2024 $ 3.81
-2.27%
$ 80.09 million $ 2.04 million
May 31, 2024 $ 3.92
-12.35%
$ 82.37 million $ 441,685
May 30, 2024 $ 4.49
-0.19%
$ 94.33 million $ 499,493
May 29, 2024 $ 4.52
-14.04%
$ 94.87 million $ 921,734
May 28, 2024 $ 5.25
+15.89%
$ 110.26 million $ 2.11 million
May 27, 2024 $ 4.5
-6.29%
$ 94.51 million $ 2.73 million
May 26, 2024 $ 4.79
-6.24%
$ 100.54 million $ 2.69 million
May 25, 2024 $ 5.15
-7.29%
$ 108.22 million $ 3.69 million
May 24, 2024 $ 5.51
+5.99%
$ 115.75 million $ 4.7 million
May 23, 2024 $ 5.16
-2.36%
$ 108.37 million $ 7.15 million
May 22, 2024 $ 5.26
-7.37%
$ 110.49 million $ 6.31 million
May 21, 2024 $ 5.69
+0.70%
$ 119.46 million $ 7.47 million