Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $2.77
-0.75%
$58.06 million $961,214
Jul 14, 2024 $2.78
+6.19%
$58.42 million $966,492
Jul 13, 2024 $2.62
-7.07%
$55.03 million $805,666
Jul 12, 2024 $2.82
-0.24%
$59.19 million $518,946
Jul 11, 2024 $2.82
-0.12%
$59.32 million $655,103
Jul 10, 2024 $2.83
-1.57%
$59.37 million $525,800
Jul 9, 2024 $2.86
+3.31%
$60.08 million $513,153
Jul 8, 2024 $2.76
-2.53%
$58.04 million $283,349
Jul 7, 2024 $2.84
+8.96%
$59.54 million $29,732
Jul 6, 2024 $2.6
-8.87%
$54.6 million $43,198
Jul 5, 2024 $2.85
+1.01%
$59.92 million $43,157
Jul 4, 2024 $2.62
-7.00%
$54.94 million $38,294
Jul 3, 2024 $2.8
-3.83%
$58.87 million $40,723
Jul 2, 2024 $2.91
-0.95%
$61.2 million $36,521
Jul 1, 2024 $2.93
+0.14%
$61.78 million $43,596
Jun 30, 2024 $2.92
+0.31%
$61.4 million $44,001
Jun 29, 2024 $2.9
+8.32%
$60.93 million $44,485
Jun 28, 2024 $2.66
-14.77%
$55.91 million $40,258
Jun 27, 2024 $3.12
+11.63%
$65.52 million $47,351
Jun 26, 2024 $3.19
-2.85%
$66.91 million $54,775
Jun 25, 2024 $3.28
-2.08%
$68.87 million $57,584
Jun 24, 2024 $3.36
+2.25%
$70.54 million $49,637
Jun 23, 2024 $3.28
+0.47%
$68.8 million $49,266
Jun 22, 2024 $3.06
-9.73%
$64.21 million $45,462
Jun 21, 2024 $3.39
-2.02%
$71.16 million $93,874
Jun 20, 2024 $3.43
-0.79%
$72 million $207,684
Jun 19, 2024 $3.43
+0.53%
$72.13 million $100,748
Jun 18, 2024 $3.37
-11.18%
$70.68 million $43,035
Jun 17, 2024 $3.79
+16.11%
$79.59 million $174,208
Jun 16, 2024 $3.27
-11.19%
$68.64 million $131,406
Jun 15, 2024 $3.67
+0.31%
$76.99 million $153,972
Jun 14, 2024 $3.64
-4.83%
$76.4 million $97,107
Jun 13, 2024 $3.84
+3.13%
$80.6 million $325,170
Jun 12, 2024 $3.77
+4.52%
$79.21 million $120,136
Jun 11, 2024 $3.61
+2.29%
$75.79 million $347,209
Jun 10, 2024 $3.54
-5.27%
$74.31 million $300,618
Jun 9, 2024 $3.71
+1.19%
$77.93 million $487,993
Jun 8, 2024 $3.66
+7.52%
$76.95 million $400,565
Jun 7, 2024 $3.41
-8.92%
$71.7 million $152,960
Jun 6, 2024 $3.76
+0.84%
$78.97 million $815,567
Jun 5, 2024 $3.74
+2.30%
$78.55 million $5.16 million
Jun 4, 2024 $3.65
+2.81%
$76.73 million $18.95 million
Jun 3, 2024 $3.53
-8.41%
$74.21 million $19.03 million
Jun 2, 2024 $3.56
-6.89%
$74.71 million $14.73 million
Jun 1, 2024 $3.81
-2.27%
$80.09 million $2.04 million
May 31, 2024 $3.92
-12.35%
$82.37 million $441,685
May 30, 2024 $4.49
-0.19%
$94.33 million $499,493
May 29, 2024 $4.52
-14.04%
$94.87 million $921,734
May 28, 2024 $5.25
+15.89%
$110.26 million $2.11 million
May 27, 2024 $4.5
-6.29%
$94.51 million $2.73 million