Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $16.68
+0.23%
$1.77 billion $55.65 million
Jul 2, 2026 $16.67
-1.71%
$1.77 billion $45.23 million
Jul 1, 2026 $16.97
-0.92%
$1.8 billion $43.53 million
Jun 30, 2026 $17.13
+1.82%
$1.81 billion $33.61 million
Jun 29, 2026 $16.83
-0.73%
$1.78 billion $40.66 million
Jun 28, 2026 $16.89
-0.62%
$1.79 billion $9.68 million
Jun 27, 2026 $16.98
-0.62%
$1.8 billion $14.04 million
Jun 26, 2026 $17.08
+0.45%
$1.81 billion $121.07 million
Jun 25, 2026 $17.01
-0.16%
$1.8 billion $146.39 million
Jun 24, 2026 $17.03
-0.43%
$1.8 billion $88.08 million
Jun 23, 2026 $17.11
+5.12%
$1.81 billion $58.69 million
Jun 22, 2026 $16.29
-0.79%
$1.72 billion $27.56 million
Jun 21, 2026 $16.42
+0.86%
$1.74 billion $20.89 million
Jun 20, 2026 $16.28
+0.07%
$1.72 billion $43.14 million
Jun 19, 2026 $16.27
-2.33%
$1.72 billion $22.29 million
Jun 18, 2026 $16.66
+13.89%
$1.76 billion $64.93 million
Jun 17, 2026 $14.62
+9.14%
$1.55 billion $50.42 million
Jun 16, 2026 $13.39
+1.81%
$1.42 billion $32.97 million
Jun 15, 2026 $13.16
+10.05%
$1.39 billion $93.33 million
Jun 14, 2026 $11.96
+20.05%
$1.27 billion $20.35 million
Jun 13, 2026 $9.96
+27.64%
$1.05 billion $8.05 million
Jun 12, 2026 $7.8
+19.72%
$826.28 million $48.26 million
Jun 11, 2026 $6.52
+19.75%
$690.08 million $28.9 million
Jun 10, 2026 $5.44
+27.51%
$576.09 million $20.7 million
Jun 9, 2026 $4.26
+1.58%
$451.4 million $20.48 million
Jun 8, 2026 $4.2
+7.97%
$444.35 million $11.58 million
Jun 7, 2026 $3.89
+40.23%
$411.55 million $37.36 million
Jun 6, 2026 $2.77
+0.95%
$293.51 million $25.11 million
Jun 5, 2026 $2.75
+1.21%
$290.81 million $66.16 million
Jun 4, 2026 $2.71
-0.68%
$287.33 million $20.14 million
Jun 3, 2026 $2.73
+1.15%
$289.31 million $27.63 million
Jun 2, 2026 $2.7
-1.38%
$286.03 million $45.24 million
Jun 1, 2026 $2.74
+0.35%
$290.04 million $9.87 million
May 31, 2026 $2.73
-1.24%
$289.11 million $6.35 million
May 30, 2026 $2.72
-0.24%
$292.74 million $2.6 million
May 29, 2026 $2.72
+0.74%
$288.41 million $4.54 million
May 28, 2026 $2.7
-0.50%
$286.28 million $23.92 million
May 27, 2026 $2.71
+0.05%
$287.74 million $9.13 million
May 26, 2026 $2.71
+1.05%
$287.32 million $9.61 million
May 25, 2026 $2.68
-4.97%
$284.15 million $3.72 million
May 24, 2026 $2.82
-1.11%
$298.91 million $1.73 million
May 23, 2026 $2.85
-2.57%
$302.47 million $23.5 million
May 22, 2026 $2.93
+2.59%
$310.33 million $15.87 million
May 21, 2026 $2.86
-2.08%
$302.54 million $9.65 million
May 20, 2026 $2.92
+0.80%
$308.97 million $8.32 million
May 19, 2026 $2.89
-0.48%
$306.53 million $3.06 million
May 18, 2026 $2.91
-3.06%
$307.93 million $28.45 million
May 17, 2026 $3
-1.22%
$317.65 million $16.98 million
May 16, 2026 $3.04
+1.29%
$321.56 million $23.98 million
May 15, 2026 $3
-1.33%
$317.5 million $12.95 million