Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 16.25
+0.00%
$ 1.72 billion $ 36.01 million
2:53 PM $ 16.25
+0.00%
$ 1.72 billion $ 36.01 million
2:48 PM $ 16.25
+0.00%
$ 1.72 billion $ 36.01 million
2:46 PM $ 16.29
+0.00%
$ 1.72 billion $ 36.02 million
2:44 PM $ 16.29
+0.00%
$ 1.72 billion $ 35.64 million
2:38 PM $ 16.29
+0.00%
$ 1.72 billion $ 35.64 million
2:37 PM $ 16.29
+0.00%
$ 1.72 billion $ 35.64 million
2:33 PM $ 16.29
+0.00%
$ 1.72 billion $ 35.64 million
2:31 PM $ 16.35
+0.00%
$ 1.72 billion $ 35.64 million
2:29 PM $ 16.35
+0.00%
$ 1.73 billion $ 35.78 million
2:23 PM $ 16.35
+0.00%
$ 1.73 billion $ 35.78 million
2:22 PM $ 16.35
+0.00%
$ 1.73 billion $ 35.78 million
2:18 PM $ 16.35
+0.00%
$ 1.73 billion $ 35.78 million
2:16 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.78 million
2:14 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.68 million
2:08 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.69 million
2:07 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.69 million
2:03 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.69 million
2:01 PM $ 16.36
+0.00%
$ 1.73 billion $ 35.68 million
1:59 PM $ 16.36
+0.00%
$ 1.73 billion $ 35.83 million
1:53 PM $ 16.36
+0.00%
$ 1.73 billion $ 35.83 million
1:52 PM $ 16.36
+0.00%
$ 1.73 billion $ 35.83 million
1:51 PM $ 16.36
+0.00%
$ 1.73 billion $ 35.83 million
1:48 PM $ 16.36
+0.00%
$ 1.73 billion $ 35.83 million
1:46 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.83 million
1:44 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.65 million
1:38 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.65 million
1:36 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.65 million
1:33 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.65 million
1:31 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.65 million
1:29 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.84 million
1:23 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.84 million
1:21 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.83 million
1:18 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.83 million
1:16 PM $ 16.29
+0.00%
$ 1.73 billion $ 35.84 million
1:14 PM $ 16.29
+0.00%
$ 1.72 billion $ 35.63 million
1:08 PM $ 16.29
+0.00%
$ 1.73 billion $ 35.64 million
1:06 PM $ 16.29
+0.00%
$ 1.73 billion $ 35.65 million
1:03 PM $ 16.29
+0.00%
$ 1.73 billion $ 35.65 million
1:01 PM $ 16.37
+0.00%
$ 1.73 billion $ 35.64 million
12:59 PM $ 16.37
+0.00%
$ 1.73 billion $ 35.81 million
12:53 PM $ 16.37
+0.00%
$ 1.73 billion $ 35.81 million
12:51 PM $ 16.37
+0.00%
$ 1.73 billion $ 35.8 million
12:48 PM $ 16.36
+0.00%
$ 1.73 billion $ 35.8 million
12:46 PM $ 16.24
+0.00%
$ 1.73 billion $ 36.37 million
12:44 PM $ 16.24
+0.00%
$ 1.72 billion $ 35.74 million
12:38 PM $ 16.24
+0.00%
$ 1.72 billion $ 35.9 million
12:36 PM $ 16.24
+0.00%
$ 1.72 billion $ 35.9 million
12:33 PM $ 16.24
+0.00%
$ 1.72 billion $ 35.9 million
12:31 PM $ 16.3
+0.00%
$ 1.72 billion $ 35.9 million
Download