Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
4:31 AM $1
+0.00%
$101.93 million $237,940
4:28 AM $1
+0.00%
$101.92 million $238,982
4:22 AM $1
+0.00%
$101.92 million $238,982
4:21 AM $1
+0.00%
$101.92 million $238,304
4:16 AM $1
+0.00%
$101.93 million $238,097
4:15 AM $1
+0.00%
$101.93 million $237,025
4:13 AM $1
+0.00%
$101.93 million $234,981
4:10 AM $1
+0.00%
$101.93 million $234,981
4:00 AM $1
+0.00%
$101.93 million $233,811
3:58 AM $1
+0.00%
$101.93 million $232,752
3:44 AM $1
+0.00%
$101.93 million $232,748
3:43 AM $1
+0.00%
$101.93 million $232,520
3:42 AM $1
+0.00%
$101.93 million $232,520
3:40 AM $1
+0.02%
$101.93 million $226,096
3:37 AM $1
+0.00%
$101.94 million $213,780
3:28 AM $1
+0.00%
$101.94 million $213,744
3:26 AM $1
+0.00%
$101.94 million $213,744
3:13 AM $1
+0.00%
$101.94 million $213,744
3:10 AM $1
+0.00%
$101.94 million $213,744
3:09 AM $1
+0.00%
$101.94 million $212,816
3:00 AM $1
+0.00%
$101.93 million $208,126
2:58 AM $1
+0.00%
$101.93 million $207,610
2:57 AM $1
+0.00%
$101.93 million $207,230
2:43 AM $1
+0.00%
$101.93 million $204,290
2:30 AM $1
+0.00%
$101.93 million $204,290
2:28 AM $1
+0.00%
$101.93 million $218,581
2:13 AM $1
+0.00%
$101.93 million $218,581
2:06 AM $1
+0.00%
$101.93 million $218,581
1:59 AM $1
+0.00%
$101.94 million $224,666
1:58 AM $1
+0.00%
$101.94 million $229,512
1:43 AM $1
+0.00%
$101.94 million $229,515
1:28 AM $1
+0.00%
$101.94 million $237,886
1:13 AM $1
+0.00%
$101.94 million $237,886
12:58 AM $1
+0.00%
$101.94 million $237,886
12:51 AM $1
+0.00%
$101.94 million $237,887
12:46 AM $1
+0.00%
$101.94 million $237,337
12:43 AM $1
+0.00%
$101.94 million $238,531
12:28 AM $1
+0.00%
$101.93 million $236,099
12:26 AM $1
+0.00%
$101.93 million $236,099
12:13 AM $1
+0.00%
$101.93 million $235,630
12:05 AM $1
+0.00%
$101.93 million $235,630
11:59 PM $1
+0.00%
$101.93 million $230,974
11:58 PM $1
+0.00%
$101.93 million $230,652
11:52 PM $1
+0.00%
$101.93 million $230,651
11:46 PM $1
+0.00%
$101.93 million $231,146
11:42 PM $1
+0.00%
$101.93 million $230,857
11:34 PM $1
+0.00%
$101.93 million $230,857
11:27 PM $1
+0.00%
$101.93 million $229,847
11:15 PM $1
+0.00%
$101.93 million $229,847
11:12 PM $1
+0.00%
$101.93 million $228,721
Download