Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 16.3
+0.00%
$ 1.73 billion $ 39.16 million
10:48 AM $ 16.3
+0.00%
$ 1.73 billion $ 39.16 million
10:46 AM $ 16.32
+0.00%
$ 1.73 billion $ 39.16 million
10:44 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.96 million
10:38 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.96 million
10:34 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.96 million
10:33 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.96 million
10:31 AM $ 16.29
+0.00%
$ 1.73 billion $ 38.96 million
10:29 AM $ 16.29
+0.00%
$ 1.73 billion $ 38.9 million
10:23 AM $ 16.3
+0.00%
$ 1.73 billion $ 38.9 million
10:19 AM $ 16.3
+0.00%
$ 1.73 billion $ 38.9 million
10:18 AM $ 16.29
+0.00%
$ 1.73 billion $ 38.9 million
10:16 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.9 million
10:14 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.95 million
10:08 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.95 million
10:04 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.95 million
10:03 AM $ 16.32
+0.00%
$ 1.73 billion $ 38.95 million
10:01 AM $ 16.27
+0.00%
$ 1.73 billion $ 38.96 million
9:59 AM $ 16.27
+0.00%
$ 1.72 billion $ 38.85 million
9:53 AM $ 16.27
+0.00%
$ 1.72 billion $ 38.86 million
9:49 AM $ 16.27
+0.00%
$ 1.72 billion $ 38.86 million
9:48 AM $ 16.27
+0.00%
$ 1.72 billion $ 38.86 million
9:46 AM $ 16.33
+0.00%
$ 1.72 billion $ 38.85 million
9:44 AM $ 16.33
+0.00%
$ 1.73 billion $ 38.98 million
9:38 AM $ 16.33
+0.00%
$ 1.73 billion $ 38.98 million
9:33 AM $ 16.33
+0.00%
$ 1.73 billion $ 38.98 million
9:31 AM $ 16.28
+0.00%
$ 1.73 billion $ 39.05 million
9:29 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
9:23 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
9:18 AM $ 16.28
+0.01%
$ 1.72 billion $ 39.48 million
9:16 AM $ 16.26
+0.00%
$ 1.72 billion $ 39.48 million
9:14 AM $ 16.26
+0.00%
$ 1.72 billion $ 39.43 million
9:08 AM $ 16.26
+0.00%
$ 1.72 billion $ 39.43 million
9:03 AM $ 16.26
-0.01%
$ 1.72 billion $ 39.44 million
9:01 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.44 million
8:59 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
8:53 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
8:48 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.47 million
8:46 AM $ 16.24
+0.00%
$ 1.72 billion $ 39.47 million
8:44 AM $ 16.24
+0.00%
$ 1.72 billion $ 39.27 million
8:38 AM $ 16.24
+0.00%
$ 1.72 billion $ 39.29 million
8:33 AM $ 16.24
+0.00%
$ 1.72 billion $ 40.63 million
8:32 AM $ 16.24
+0.00%
$ 1.72 billion $ 40.63 million
8:31 AM $ 16.29
+0.00%
$ 1.72 billion $ 40.63 million
8:29 AM $ 16.29
+0.00%
$ 1.73 billion $ 40.79 million
8:23 AM $ 16.29
+0.00%
$ 1.73 billion $ 40.79 million
8:18 AM $ 16.3
+0.00%
$ 1.73 billion $ 40.91 million
8:17 AM $ 16.3
+0.00%
$ 1.73 billion $ 40.91 million
8:16 AM $ 16.34
+0.00%
$ 1.73 billion $ 40.91 million
8:14 AM $ 16.34
+0.00%
$ 1.73 billion $ 40.63 million
Download