Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.01
-94.10%
$101.13 million $70.82 million
Jun 2026 $17.13
+527.77%
$1.81 billion $82.29 million
May 2026 $2.73
+37.21%
$289.11 million $24.94 million
Apr 2026 $1.96
-35.48%
$208.99 million $220.35 million
Mar 2026 $3.03
-11.31%
$321.06 million $447.84 million
Feb 2026 $3.42
+262.41%
$361.95 million $248.81 million
Jan 2026 $1
-0.06%
$97.11 million $120.88 million
Dec 2025 $1
+0.60%
$103.36 million $112.51 million
Nov 2025 $0.998
-0.24%
$94.84 million $158.24 million
Oct 2025 $1
+0.50%
$100.34 million $137.12 million
Sep 2025 $0.998
-2.80%
$59.32 million $88.66 million
Aug 2025 $1.02
+2.21%
$68.78 million $30.02 million
Jul 2025 $1
-0.11%
$53.49 million $52.95 million
Jun 2025 $1
-0.04%
$48.03 million $36.91 million
May 2025 $1
+0.00%
$61.05 million $666,468
Apr 2025 $1
+0.12%
$82.99 million $59,870
Mar 2025 $1
+0.08%
$-- $19,209
Download