Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.03
-11.31%
$ 321.06 million $ 447.84 million
Feb 2026 $ 3.42
+262.41%
$ 361.95 million $ 248.81 million
Jan 2026 $ 1
-0.06%
$ 97.11 million $ 120.88 million
Dec 2025 $ 1
+0.60%
$ 103.36 million $ 112.51 million
Nov 2025 $ 0.998
-0.24%
$ 94.84 million $ 158.24 million
Oct 2025 $ 1
+0.50%
$ 100.34 million $ 137.12 million
Sep 2025 $ 0.998
-2.80%
$ 59.32 million $ 88.66 million
Aug 2025 $ 1.02
+2.21%
$ 68.78 million $ 30.02 million
Jul 2025 $ 1
-0.11%
$ 53.49 million $ 52.95 million
Jun 2025 $ 1
-0.04%
$ 48.03 million $ 36.91 million
May 2025 $ 1
+0.00%
$ 61.05 million $ 666,468
Apr 2025 $ 1
+0.12%
$ 82.99 million $ 59,870
Mar 2025 $ 1
+0.08%
$ -- $ 19,209
Download