Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Aug 10 $1
-1.46%
$112.21 million $8.03 million
Aug 3 $1.01
+0.63%
$102.27 million $13.02 million
Jul 27 $1.01
+0.36%
$100.92 million $29.06 million
Jul 20 $1
-0.62%
$100.22 million $13.04 million
Jul 13 $1.01
-72.52%
$105.67 million $12.05 million
Jul 6 $3.66
-77.45%
$387.43 million $8.46 million
Jun 29 $16.22
-4.30%
$1.72 billion $17.22 million
Jun 22 $16.98
+3.45%
$1.79 billion $27.85 million
Jun 15 $16.28
+36.14%
$1.74 billion $20.01 million
Jun 8 $9.96
+156.27%
$1.27 billion $11.02 million
Jun 1 $2.77
+1.55%
$411.55 million $15.61 million
May 25 $2.72
-3.74%
$289.11 million $4.17 million
May 18 $2.85
-4.84%
$298.91 million $6.68 million
May 11 $3.04
-5.57%
$317.65 million $5.56 million
May 4 $3.24
+68.51%
$340.53 million $4.77 million
Apr 27 $1.95
+1.25%
$203.25 million $607,671
Apr 20 $2.47
-4.98%
$205.05 million $47.85 million
Apr 13 $2.5
-9.06%
$274.1 million $37.22 million
Apr 6 $2.58
+9.56%
$289.03 million $53.31 million
Mar 30 $2.32
-24.36%
$244.54 million $91.3 million
Mar 23 $3.04
+0.92%
$324.8 million $137.35 million
Mar 16 $3.02
+4.12%
$319.42 million $92.32 million
Mar 9 $2.9
-3.97%
$306.78 million $82.04 million
Mar 2 $2.96
-13.36%
$320.1 million $50.62 million
Feb 23 $3.42
-6.54%
$362.15 million $59.93 million
Feb 16 $1
-0.14%
$378.39 million $13.76 million
Feb 9 $1
+0.37%
$106.02 million $23.59 million
Feb 2 $0.999
+15.31%
$105.5 million $145.11 million
Jan 26 $0.943
-6.06%
$88.93 million $75.53 million
Jan 19 $1
+0.20%
$103.56 million $35.91 million
Jan 12 $1
-0.13%
$102.88 million $25.89 million
Jan 5 $1
+0.20%
$103.44 million $16.05 million
Dec 29 $1
-0.48%
$103.12 million $18.06 million
Dec 22 $1
+0.17%
$103.54 million $12.45 million
Dec 15 $0.998
-0.14%
$103.13 million $60.13 million
Dec 8 $0.998
+0.15%
$103.07 million $11.92 million
Dec 1 $0.998
+0.01%
$100.6 million $12.33 million
Nov 24 $0.998
+0.56%
$94.84 million $14.28 million
Nov 17 $0.997
-0.20%
$88.85 million $35.9 million
Nov 10 $0.999
-0.20%
$89.5 million $22.06 million
Nov 3 $1
+0.11%
$85.97 million $67.07 million
Oct 27 $1
+0.20%
$100.76 million $34.84 million
Oct 20 $1
-0.08%
$95.3 million $53.4 million
Oct 13 $1
+0.53%
$53.97 million $17.6 million
Oct 6 $0.997
-4.98%
$55.3 million $26.66 million
Sep 29 $1.05
+4.36%
$62.76 million $14.21 million
Sep 22 $0.997
-4.83%
$60.13 million $29.98 million
Sep 15 $1.05
+4.78%
$63.41 million $20.16 million
Sep 8 $1.01
-0.66%
$60.59 million $19.62 million
Sep 1 $1
-2.55%
$63.52 million $9.96 million
Download