Frax USD Historical Data

FRXUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $1
-0.04%
$61.01 million $296,647
May 28, 2025 $1
-0.01%
$61.04 million $31,702
May 27, 2025 $1
+0.00%
$61.05 million $24,587
May 26, 2025 $1
+0.04%
$61.05 million $35,189
May 25, 2025 $1
-0.01%
$61.03 million $10,407
May 24, 2025 $1
+0.04%
$61.04 million $5,916
May 23, 2025 $1
-0.02%
$61.03 million $25,136
May 22, 2025 $1
-0.02%
$73.68 million $103,442
May 21, 2025 $1
+0.00%
$73.69 million $90,464
Apr 30, 2025 $1
+2.20%
$82.99 million $1
Apr 29, 2025 $0.999
+0.02%
$-- $3,185
Apr 28, 2025 $0.999
+0.15%
$82.73 million $12,967
Apr 27, 2025 $0.997
-0.13%
$82.61 million $2,293
Apr 26, 2025 $0.999
-0.04%
$82.75 million $5,603
Apr 25, 2025 $0.999
-0.06%
$82.71 million $2,146
Apr 24, 2025 $1
+0.02%
$82.73 million $367
Apr 23, 2025 $0.999
+0.29%
$82.68 million $4,080
Apr 22, 2025 $0.996
+0.00%
$82.12 million $6,274
Apr 15, 2025 $0.977
+0.00%
$80.11 million $8,082
Apr 8, 2025 $0.979
+0.00%
$84.05 million $1,006
Apr 1, 2025 $0.999
+0.00%
$85.95 million $13,865
Mar 25, 2025 $1
+0.00%
$96.73 million $14,329
Mar 18, 2025 $0.999
+0.00%
$88.08 million $4,880
Download