Coinranking
Frax USD Historical Data
FRXUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2025 | $1.01 | +0.59% | ||
| Jul 28, 2025 | $0.999 | +0.08% | ||
| Jul 27, 2025 | $0.998 | -0.11% | ||
| Jul 26, 2025 | $0.998 | +0.13% | ||
| Jul 25, 2025 | $0.999 | +0.02% | ||
| Jul 24, 2025 | $0.998 | -0.60% | ||
| Jul 23, 2025 | $1 | -0.03% | ||
| Jul 22, 2025 | $1 | +0.55% | ||
| Jul 21, 2025 | $0.999 | -0.73% | ||
| Jul 20, 2025 | $1.01 | +0.62% | ||
| Jul 19, 2025 | $1 | -0.09% | ||
| Jul 18, 2025 | $1 | +0.76% | ||
| Jul 17, 2025 | $0.993 | -0.78% | ||
| Jul 16, 2025 | $1 | -0.36% | ||
| Jul 15, 2025 | $1 | +0.67% | ||
| Jul 14, 2025 | $0.998 | +0.19% | ||
| Jul 13, 2025 | $0.996 | -0.31% | ||
| Jul 12, 2025 | $0.999 | -0.01% | ||
| Jul 11, 2025 | $0.999 | -0.08% | ||
| Jul 10, 2025 | $0.999 | -0.06% | ||
| Jul 9, 2025 | $1 | +0.20% | ||
| Jul 8, 2025 | $0.998 | -0.33% | ||
| Jul 7, 2025 | $1 | -0.05% | ||
| Jul 6, 2025 | $1 | -0.06% | ||
| Jul 5, 2025 | $1 | +0.13% | ||
| Jul 4, 2025 | $1 | +0.11% | ||
| Jul 3, 2025 | $0.999 | -1.00% | ||
| Jul 2, 2025 | $1.01 | +0.84% | ||
| Jul 1, 2025 | $0.998 | -0.59% | ||
| Jun 30, 2025 | $1 | +0.45% | ||
| Jun 29, 2025 | $1 | +0.20% | ||
| Jun 28, 2025 | $0.998 | -0.15% | ||
| Jun 27, 2025 | $0.999 | -0.44% | ||
| Jun 26, 2025 | $1 | +0.41% | ||
| Jun 25, 2025 | $1 | -0.04% | ||
| Jun 24, 2025 | $1 | -0.01% | ||
| Jun 23, 2025 | $1 | -0.02% | ||
| Jun 22, 2025 | $1 | +0.00% | ||
| Jun 21, 2025 | $1 | -0.01% | ||
| Jun 20, 2025 | $1 | -0.03% | ||
| Jun 19, 2025 | $1 | +0.01% | ||
| Jun 18, 2025 | $1 | -0.01% | ||
| Jun 17, 2025 | $1 | +0.01% | ||
| Jun 16, 2025 | $1 | -0.02% | ||
| Jun 15, 2025 | $1 | +0.00% | ||
| Jun 14, 2025 | $1 | +0.03% | ||
| Jun 13, 2025 | $1 | +0.00% | ||
| Jun 12, 2025 | $1 | -0.06% | ||
| Jun 11, 2025 | $1 | -0.02% | ||
| Jun 10, 2025 | $1 | -0.02% | ||