Frax USD Historical Data

FRXUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 2.72
-0.34%
$ 288.52 million $ 56.5 million
Jun 3, 5 AM $ 2.73
+0.21%
$ 289.48 million $ 56.56 million
Jun 3, 4 AM $ 2.73
-2.85%
$ 288.92 million $ 55.75 million
Jun 3, 3 AM $ 2.81
+5.98%
$ 297.36 million $ 56.08 million
Jun 3, 2 AM $ 2.65
-1.14%
$ 280.54 million $ 44.81 million
Jun 3, 1 AM $ 2.68
-1.56%
$ 283.77 million $ 44.97 million
Jun 3, 12 AM $ 2.72
+0.76%
$ 288.2 million $ 45.32 million
Jun 2, 11 PM $ 2.7
+1.22%
$ 286.03 million $ 45.24 million
Jun 2, 10 PM $ 2.67
-2.98%
$ 282.58 million $ 31.74 million
Jun 2, 9 PM $ 2.75
+3.49%
$ 291.12 million $ 31.86 million
Jun 2, 8 PM $ 2.66
-0.87%
$ 281.29 million $ 30.44 million
Jun 2, 7 PM $ 2.68
+0.24%
$ 283.69 million $ 31.1 million
Jun 2, 6 PM $ 2.67
-1.70%
$ 283.02 million $ 30.73 million
Jun 2, 5 PM $ 2.72
+0.07%
$ 287.88 million $ 31.33 million
Jun 2, 4 PM $ 2.72
+1.25%
$ 287.66 million $ 31.58 million
Jun 2, 3 PM $ 2.68
+0.47%
$ 284.09 million $ 9.81 million
Jun 2, 2 PM $ 2.67
-1.64%
$ 282.88 million $ 10.16 million
Jun 2, 1 PM $ 2.72
-0.11%
$ 287.62 million $ 9.53 million
Jun 2, 12 PM $ 2.72
+0.08%
$ 287.99 million $ 9.72 million
Jun 2, 11 AM $ 2.72
-0.53%
$ 287.72 million $ 9.65 million
Jun 2, 10 AM $ 2.73
+0.07%
$ 289.26 million $ 9.57 million
Jun 2, 9 AM $ 2.73
-0.18%
$ 289.02 million $ 9.11 million
Jun 2, 8 AM $ 2.73
-0.35%
$ 289.54 million $ 10.24 million
Jun 2, 7 AM $ 2.74
-0.59%
$ 290.58 million $ 10.73 million
Jun 2, 6 AM $ 2.76
+2.38%
$ 292.26 million $ 10.88 million
Jun 2, 5 AM $ 2.7
-1.67%
$ 285.48 million $ 11.24 million
Jun 2, 4 AM $ 2.74
+0.65%
$ 290.35 million $ 11 million
Jun 2, 3 AM $ 2.72
+0.00%
$ 288.52 million $ 10.43 million
Jun 2, 2 AM $ 2.72
-0.05%
$ 288.52 million $ 10.18 million
Jun 2, 1 AM $ 2.73
-0.46%
$ 288.63 million $ 10.27 million
Jun 2, 12 AM $ 2.74
-0.03%
$ 289.97 million $ 10.05 million
Jun 1, 11 PM $ 2.74
-0.08%
$ 290.04 million $ 9.87 million
Jun 1, 10 PM $ 2.74
-0.15%
$ 290.28 million $ 9.4 million
Jun 1, 9 PM $ 2.75
+0.72%
$ 290.72 million $ 9.4 million
Jun 1, 8 PM $ 2.73
-0.57%
$ 288.63 million $ 9.4 million
Jun 1, 7 PM $ 2.74
+0.78%
$ 290.29 million $ 9.42 million
Jun 1, 6 PM $ 2.72
+0.29%
$ 287.98 million $ 8.86 million
Jun 1, 5 PM $ 2.71
+1.66%
$ 287.02 million $ 8.84 million
Jun 1, 4 PM $ 2.67
-1.19%
$ 282.44 million $ 8.73 million
Jun 1, 3 PM $ 2.7
-1.06%
$ 285.96 million $ 7.41 million
Jun 1, 2 PM $ 2.73
+1.07%
$ 289.08 million $ 6.37 million
Jun 1, 1 PM $ 2.7
-1.62%
$ 286.05 million $ 5.99 million
Jun 1, 12 PM $ 2.74
+0.67%
$ 290.62 million $ 5.68 million
Jun 1, 11 AM $ 2.72
+0.08%
$ 288.56 million $ 6.03 million
Jun 1, 10 AM $ 2.72
+0.55%
$ 288.47 million $ 6.02 million
Jun 1, 9 AM $ 2.71
-0.13%
$ 286.9 million $ 6.03 million
Jun 1, 8 AM $ 2.71
+0.52%
$ 287.17 million $ 4.14 million
Jun 1, 7 AM $ 2.7
-0.34%
$ 285.74 million $ 3.59 million
Jun 1, 6 AM $ 2.71
+0.09%
$ 286.9 million $ 3.15 million
Jun 1, 5 AM $ 2.71
+0.27%
$ 286.69 million $ 2.67 million