Coinranking
Frax USD Historical Data
FRXUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 6 PM | $ 2.2 | +0.11% | ||
| Apr 3, 5 PM | $ 2.19 | -0.41% | ||
| Apr 3, 4 PM | $ 2.16 | -0.66% | ||
| Apr 3, 3 PM | $ 2.15 | -1.93% | ||
| Apr 3, 2 PM | $ 2.18 | -0.40% | ||
| Apr 3, 1 PM | $ 2.19 | +1.18% | ||
| Apr 3, 12 PM | $ 2.17 | +0.70% | ||
| Apr 3, 11 AM | $ 2.17 | +0.36% | ||
| Apr 3, 10 AM | $ 2.16 | +0.55% | ||
| Apr 3, 9 AM | $ 2.16 | +0.83% | ||
| Apr 3, 8 AM | $ 2.14 | -1.84% | ||
| Apr 3, 7 AM | $ 2.18 | -1.48% | ||
| Apr 3, 6 AM | $ 2.18 | -0.18% | ||
| Apr 3, 5 AM | $ 2.18 | +0.61% | ||
| Apr 3, 4 AM | $ 2.18 | -0.21% | ||
| Apr 3, 3 AM | $ 2.21 | -0.08% | ||
| Apr 3, 2 AM | $ 2.19 | -0.02% | ||
| Apr 3, 1 AM | $ 2.2 | +0.58% | ||
| Apr 3, 12 AM | $ 2.19 | +0.62% | ||
| Apr 2, 11 PM | $ 2.19 | -0.09% | ||
| Apr 2, 10 PM | $ 2.19 | +0.15% | ||
| Apr 2, 9 PM | $ 2.19 | +0.33% | ||
| Apr 2, 8 PM | $ 2.17 | -0.37% | ||
| Apr 2, 7 PM | $ 2.18 | -0.86% | ||
| Apr 2, 6 PM | $ 2.18 | -1.09% | ||
| Apr 2, 5 PM | $ 2.2 | +0.26% | ||
| Apr 2, 4 PM | $ 2.2 | +0.28% | ||
| Apr 2, 3 PM | $ 2.2 | -0.74% | ||
| Apr 2, 2 PM | $ 2.2 | -0.23% | ||
| Apr 2, 1 PM | $ 2.21 | +0.20% | ||
| Apr 2, 12 PM | $ 2.22 | +0.31% | ||
| Apr 2, 11 AM | $ 2.22 | -0.49% | ||
| Apr 2, 10 AM | $ 2.25 | -1.73% | ||
| Apr 2, 9 AM | $ 2.29 | -2.11% | ||
| Apr 2, 8 AM | $ 2.35 | -2.94% | ||
| Apr 2, 7 AM | $ 2.42 | -3.19% | ||
| Apr 2, 6 AM | $ 2.48 | -4.00% | ||
| Apr 2, 5 AM | $ 2.52 | -10.85% | ||
| Apr 2, 4 AM | $ 3.04 | +1.09% | ||
| Apr 2, 3 AM | $ 3.01 | +0.28% | ||
| Apr 2, 2 AM | $ 3 | -0.76% | ||
| Apr 2, 1 AM | $ 3.02 | -0.03% | ||
| Apr 2, 12 AM | $ 3.03 | +0.01% | ||
| Apr 1, 11 PM | $ 3.02 | +0.00% | ||
| Apr 1, 10 PM | $ 3.02 | +0.00% | ||
| Apr 1, 9 PM | $ 3.03 | +0.01% | ||
| Apr 1, 8 PM | $ 3.03 | +0.02% | ||
| Apr 1, 7 PM | $ 3.03 | +0.05% | ||
| Apr 1, 6 PM | $ 3.03 | +0.10% | ||
| Apr 1, 5 PM | $ 3.03 | +0.18% | ||