Frax USD Historical Data

FRXUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 2.71
+0.09%
$ 286.9 million $ 3.15 million
Jun 1, 5 AM $ 2.71
+0.27%
$ 286.69 million $ 2.67 million
Jun 1, 4 AM $ 2.7
+0.01%
$ 285.57 million $ 2.93 million
Jun 1, 3 AM $ 2.7
+0.04%
$ 285.73 million $ 3.69 million
Jun 1, 2 AM $ 2.7
-0.23%
$ 285.71 million $ 3.63 million
Jun 1, 1 AM $ 2.7
-0.71%
$ 286.36 million $ 3.54 million
Jun 1, 12 AM $ 2.73
-0.04%
$ 288.89 million $ 3.97 million
May 31, 11 PM $ 2.73
+1.19%
$ 289.11 million $ 6.35 million
May 31, 10 PM $ 2.7
+0.31%
$ 285.62 million $ 6.17 million
May 31, 9 PM $ 2.69
-0.19%
$ 285.12 million $ 6.15 million
May 31, 8 PM $ 2.7
+0.43%
$ 285.61 million $ 6.14 million
May 31, 7 PM $ 2.69
-0.02%
$ 284.52 million $ 5.95 million
May 31, 6 PM $ 2.68
-0.03%
$ 283.48 million $ 5.96 million
May 31, 5 PM $ 2.68
-0.93%
$ 283.56 million $ 6.02 million
May 31, 4 PM $ 2.7
-0.23%
$ 286.39 million $ 5.94 million
May 31, 3 PM $ 2.71
-0.38%
$ 287.08 million $ 5.86 million
May 31, 2 PM $ 2.72
+0.12%
$ 288.55 million $ 5.84 million
May 31, 1 PM $ 2.72
-0.24%
$ 288.03 million $ 5.81 million
May 31, 12 PM $ 2.73
-0.01%
$ 288.73 million $ 5.83 million
May 31, 11 AM $ 2.72
+0.23%
$ 288.53 million $ 5.8 million
May 31, 10 AM $ 2.72
-0.37%
$ 287.86 million $ 5.79 million
May 31, 9 AM $ 2.73
+0.15%
$ 288.92 million $ 5.78 million
May 31, 8 AM $ 2.71
+0.12%
$ 287.24 million $ 5.72 million
May 31, 7 AM $ 2.71
+0.10%
$ 287.35 million $ 5.63 million
May 31, 6 AM $ 2.71
-1.07%
$ 286.65 million $ 5.68 million
May 31, 5 AM $ 2.73
+0.84%
$ 289.04 million $ 6.66 million
May 31, 4 AM $ 2.71
-3.49%
$ 286.63 million $ 6.42 million
May 31, 3 AM $ 2.83
-1.92%
$ 299.29 million $ 5.69 million
May 31, 2 AM $ 2.8
-2.61%
$ 296.88 million $ 5.72 million
May 31, 1 AM $ 2.94
+1.05%
$ 311.65 million $ 5.64 million
May 31, 12 AM $ 3.03
+9.78%
$ 321.36 million $ 3.71 million
May 30, 11 PM $ 2.72
+0.25%
$ 287.73 million $ 2.6 million
May 30, 10 PM $ 2.71
-0.30%
$ 286.97 million $ 2.38 million
May 30, 9 PM $ 2.72
-0.07%
$ 287.86 million $ 2.41 million
May 30, 8 PM $ 2.72
-0.12%
$ 288.07 million $ 4.03 million
May 30, 7 PM $ 2.72
-0.17%
$ 288.38 million $ 4.15 million
May 30, 6 PM $ 2.73
+0.38%
$ 288.93 million $ 4.15 million
May 30, 5 PM $ 2.72
+0.01%
$ 287.82 million $ 4.1 million
May 30, 4 PM $ 2.72
+0.02%
$ 287.71 million $ 4.08 million
May 30, 3 PM $ 2.72
-0.53%
$ 287.68 million $ 4.09 million
May 30, 2 PM $ 2.73
-0.03%
$ 289.13 million $ 4.24 million
May 30, 1 PM $ 2.73
-0.13%
$ 289.21 million $ 4.18 million
May 30, 12 PM $ 2.73
-0.25%
$ 289.58 million $ 5.08 million
May 30, 11 AM $ 2.74
+0.10%
$ 290.31 million $ 5.15 million
May 30, 10 AM $ 2.74
+0.00%
$ 290.02 million $ 4.98 million
May 30, 9 AM $ 2.74
+0.09%
$ 290.01 million $ 5.06 million
May 30, 8 AM $ 2.74
-0.20%
$ 289.78 million $ 5.17 million
May 30, 7 AM $ 2.74
+0.51%
$ 290.37 million $ 5.19 million
May 30, 6 AM $ 2.73
-0.93%
$ 288.94 million $ 5.22 million
May 30, 5 AM $ 2.75
+0.42%
$ 291.63 million $ 4.37 million