Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $1
+0.20%
$106.13 million $8.27 million
Oct 1, 5 AM $1
+0.10%
$105.92 million $3.69 million
Oct 1, 4 AM $1
-0.01%
$105.81 million $3.7 million
Oct 1, 3 AM $1
+0.01%
$105.78 million $3.64 million
Oct 1, 2 AM $1
+0.00%
$105.77 million $3.6 million
Oct 1, 1 AM $1
+0.24%
$105.77 million $3.59 million
Oct 1, 12 AM $0.998
-0.24%
$105.51 million $3.43 million
Sep 30, 11 PM $1
+0.01%
$105.77 million $3.55 million
Sep 30, 10 PM $1
+0.15%
$105.76 million $3.67 million
Sep 30, 9 PM $0.999
+0.04%
$105.6 million $3.75 million
Sep 30, 8 PM $0.999
-0.06%
$105.56 million $3.75 million
Sep 30, 7 PM $0.999
+0.33%
$105.63 million $3.42 million
Sep 30, 6 PM $0.996
-0.37%
$105.28 million $3.07 million
Sep 30, 5 PM $1
-0.03%
$105.67 million $2.87 million
Sep 30, 4 PM $1
+0.64%
$105.71 million $3.04 million
Sep 30, 3 PM $0.994
+0.64%
$105.04 million $3.05 million
Sep 30, 2 PM $0.987
-1.03%
$104.37 million $2.9 million
Sep 30, 1 PM $0.997
-0.26%
$105.45 million $2.74 million
Sep 30, 12 PM $1
+0.00%
$105.73 million $2.72 million
Sep 30, 11 AM $1
-0.42%
$105.73 million $2.81 million
Sep 30, 10 AM $1
-0.01%
$106.18 million $2.72 million
Sep 30, 9 AM $1
+0.86%
$106.19 million $2.45 million
Sep 30, 8 AM $0.996
-0.29%
$105.29 million $1.99 million
Sep 30, 7 AM $0.999
+0.08%
$105.59 million $2.06 million
Sep 30, 6 AM $0.998
+0.22%
$105.5 million $2.18 million
Sep 30, 5 AM $0.996
-0.03%
$105.27 million $2.14 million
Sep 30, 4 AM $0.996
-0.41%
$105.31 million $2.06 million
Sep 30, 3 AM $1
+0.41%
$105.74 million $2.08 million
Sep 30, 2 AM $0.996
-0.04%
$105.31 million $2.17 million
Sep 30, 1 AM $0.995
-0.01%
$105.2 million $2.27 million
Sep 30, 12 AM $0.997
-0.49%
$105.36 million $2.32 million
Sep 29, 11 PM $1
+0.84%
$105.87 million $1.7 million
Sep 29, 10 PM $0.993
-0.01%
$105 million $1.56 million
Sep 29, 9 PM $0.993
-0.14%
$105 million $1.51 million
Sep 29, 8 PM $0.995
+0.01%
$105.15 million $1.71 million
Sep 29, 7 PM $0.994
+0.13%
$105.14 million $1.7 million
Sep 29, 6 PM $0.993
+0.76%
$105.03 million $1.69 million
Sep 29, 5 PM $0.979
-0.88%
$103.52 million $1.63 million
Sep 29, 4 PM $0.988
-0.34%
$104.44 million $1.46 million
Sep 29, 3 PM $0.991
-0.20%
$104.79 million $1.41 million
Sep 29, 2 PM $0.993
-0.59%
$105 million $1.4 million
Sep 29, 1 PM $0.995
-0.21%
$105.24 million $1.33 million
Sep 29, 12 PM $0.998
-0.54%
$105.47 million $1.4 million
Sep 29, 11 AM $1
+0.33%
$106.04 million $1.71 million
Sep 29, 10 AM $1
+0.06%
$105.69 million $1.83 million
Sep 29, 9 AM $0.999
+0.58%
$105.62 million $1.82 million
Sep 29, 8 AM $0.993
-1.02%
$105.02 million $2.63 million
Sep 29, 7 AM $1
-0.23%
$106.11 million $2.93 million
Sep 29, 6 AM $1
+0.75%
$106.02 million $2.9 million
Sep 29, 5 AM $0.994
+0.03%
$105.09 million $2.96 million