Coinranking
Frax USD Historical Data
FRXUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 5 PM | $ 3.04 | +0.11% | ||
| Mar 30, 4 PM | $ 3.04 | -0.13% | ||
| Mar 30, 3 PM | $ 3.04 | +0.00% | ||
| Mar 30, 2 PM | $ 3.04 | -0.09% | ||
| Mar 30, 1 PM | $ 3.05 | +0.06% | ||
| Mar 30, 12 PM | $ 3.04 | +0.16% | ||
| Mar 30, 11 AM | $ 3.04 | -0.50% | ||
| Mar 30, 10 AM | $ 3.05 | +0.00% | ||
| Mar 30, 9 AM | $ 3.05 | -0.01% | ||
| Mar 30, 8 AM | $ 3.06 | +0.01% | ||
| Mar 30, 7 AM | $ 3.05 | +0.03% | ||
| Mar 30, 6 AM | $ 3.05 | -0.01% | ||
| Mar 30, 5 AM | $ 3.05 | -0.04% | ||
| Mar 30, 4 AM | $ 3.06 | +0.02% | ||
| Mar 30, 3 AM | $ 3.05 | -0.34% | ||
| Mar 30, 2 AM | $ 3.07 | -0.02% | ||
| Mar 30, 1 AM | $ 3.07 | -0.28% | ||
| Mar 30, 12 AM | $ 3.07 | +0.24% | ||
| Mar 29, 11 PM | $ 3.07 | +1.40% | ||
| Mar 29, 10 PM | $ 3.02 | -1.61% | ||
| Mar 29, 9 PM | $ 3.07 | -0.16% | ||
| Mar 29, 8 PM | $ 3.08 | -0.41% | ||
| Mar 29, 7 PM | $ 3.09 | +1.02% | ||
| Mar 29, 6 PM | $ 3.06 | -0.05% | ||
| Mar 29, 5 PM | $ 3.06 | -0.09% | ||
| Mar 29, 4 PM | $ 3.06 | +0.00% | ||
| Mar 29, 3 PM | $ 3.06 | -0.29% | ||
| Mar 29, 2 PM | $ 3.07 | +1.06% | ||
| Mar 29, 1 PM | $ 3.04 | -0.45% | ||
| Mar 29, 12 PM | $ 3.06 | -0.38% | ||
| Mar 29, 11 AM | $ 3.07 | +1.00% | ||
| Mar 29, 10 AM | $ 3.04 | -0.32% | ||
| Mar 29, 9 AM | $ 3.05 | +0.19% | ||
| Mar 29, 8 AM | $ 3.04 | -0.31% | ||
| Mar 29, 7 AM | $ 3.05 | -0.05% | ||
| Mar 29, 6 AM | $ 3.05 | -0.07% | ||
| Mar 29, 5 AM | $ 3.05 | +0.04% | ||
| Mar 29, 4 AM | $ 3.05 | -0.13% | ||
| Mar 29, 3 AM | $ 3.06 | -0.52% | ||
| Mar 29, 2 AM | $ 3.07 | +1.32% | ||
| Mar 29, 1 AM | $ 3.03 | +0.26% | ||
| Mar 29, 12 AM | $ 3.02 | -0.39% | ||
| Mar 28, 11 PM | $ 3.04 | +0.03% | ||
| Mar 28, 10 PM | $ 3.04 | +0.01% | ||
| Mar 28, 9 PM | $ 3.04 | +0.00% | ||
| Mar 28, 8 PM | $ 3.04 | +0.00% | ||
| Mar 28, 7 PM | $ 3.04 | -0.03% | ||
| Mar 28, 6 PM | $ 3.04 | -0.05% | ||
| Mar 28, 5 PM | $ 3.04 | -0.17% | ||
| Mar 28, 4 PM | $ 3.04 | -0.05% | ||