Frax USD Historical Data

FRXUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 2.75
+0.42%
$ 291.63 million $ 4.37 million
May 30, 4 AM $ 2.74
-0.19%
$ 290.43 million $ 4.31 million
May 30, 3 AM $ 2.75
-0.03%
$ 290.99 million $ 4.31 million
May 30, 2 AM $ 2.75
+0.09%
$ 291.09 million $ 4.42 million
May 30, 1 AM $ 2.75
+0.60%
$ 290.79 million $ 4.45 million
May 30, 12 AM $ 2.73
+0.23%
$ 289.07 million $ 4.44 million
May 29, 11 PM $ 2.72
+0.23%
$ 288.39 million $ 4.54 million
May 29, 10 PM $ 2.72
+0.36%
$ 287.69 million $ 4.44 million
May 29, 9 PM $ 2.71
-0.75%
$ 286.83 million $ 4.57 million
May 29, 8 PM $ 2.73
+0.59%
$ 288.99 million $ 3.17 million
May 29, 7 PM $ 2.71
-0.08%
$ 287.4 million $ 3.16 million
May 29, 6 PM $ 2.72
+0.21%
$ 287.59 million $ 3.3 million
May 29, 5 PM $ 2.71
-0.07%
$ 286.94 million $ 3.94 million
May 29, 4 PM $ 2.71
-0.23%
$ 287.24 million $ 4.07 million
May 29, 3 PM $ 2.72
+0.95%
$ 287.85 million $ 4.16 million
May 29, 2 PM $ 2.69
+0.03%
$ 285.05 million $ 4.04 million
May 29, 1 PM $ 2.69
-0.69%
$ 285.12 million $ 3.83 million
May 29, 12 PM $ 2.71
-0.31%
$ 287.15 million $ 2.97 million
May 29, 11 AM $ 2.72
-0.29%
$ 288.04 million $ 3.11 million
May 29, 10 AM $ 2.73
+0.32%
$ 288.91 million $ 2.87 million
May 29, 9 AM $ 2.72
-0.08%
$ 287.9 million $ 2.89 million
May 29, 8 AM $ 2.72
+0.32%
$ 288.17 million $ 2.71 million
May 29, 7 AM $ 2.71
+0.05%
$ 287.27 million $ 2.8 million
May 29, 6 AM $ 2.71
-0.29%
$ 287.14 million $ 2.72 million
May 29, 5 AM $ 2.72
+0.13%
$ 288.01 million $ 2.77 million
May 29, 4 AM $ 2.72
-0.42%
$ 287.61 million $ 3.88 million
May 29, 3 AM $ 2.73
+0.17%
$ 289.24 million $ 3.92 million
May 29, 2 AM $ 2.73
+1.19%
$ 288.77 million $ 21.65 million
May 29, 1 AM $ 2.69
-0.82%
$ 285.38 million $ 21.25 million
May 29, 12 AM $ 2.72
+0.51%
$ 287.75 million $ 21.66 million
May 28, 11 PM $ 2.7
-0.19%
$ 286.29 million $ 23.92 million
May 28, 10 PM $ 2.71
-1.02%
$ 286.83 million $ 23.96 million
May 28, 9 PM $ 2.74
+1.77%
$ 289.76 million $ 24.08 million
May 28, 8 PM $ 2.69
-1.11%
$ 284.7 million $ 23.79 million
May 28, 7 PM $ 2.72
+0.05%
$ 287.86 million $ 24.23 million
May 28, 6 PM $ 2.72
-0.86%
$ 287.71 million $ 25.72 million
May 28, 5 PM $ 2.74
+0.99%
$ 290.21 million $ 26.2 million
May 28, 4 PM $ 2.71
+0.56%
$ 287.35 million $ 26.31 million
May 28, 3 PM $ 2.7
-0.65%
$ 285.74 million $ 26.21 million
May 28, 2 PM $ 2.72
+0.06%
$ 287.61 million $ 26.81 million
May 28, 1 PM $ 2.71
-0.03%
$ 287.43 million $ 27.38 million
May 28, 12 PM $ 2.71
+0.53%
$ 287.5 million $ 27.44 million
May 28, 11 AM $ 2.7
-0.67%
$ 285.97 million $ 27.23 million
May 28, 10 AM $ 2.72
-1.48%
$ 287.9 million $ 28.32 million
May 28, 9 AM $ 2.76
+0.90%
$ 292.25 million $ 28.96 million
May 28, 8 AM $ 2.74
+0.49%
$ 289.64 million $ 28.69 million
May 28, 7 AM $ 2.72
+1.18%
$ 288.14 million $ 28.66 million
May 28, 6 AM $ 2.69
-2.50%
$ 284.82 million $ 28.75 million
May 28, 5 AM $ 2.76
+1.42%
$ 292.2 million $ 29.75 million
May 28, 4 AM $ 2.72
-0.51%
$ 288.11 million $ 30.15 million