Coinranking
Frax USD Historical Data
FRXUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 4 PM | $1 | +0.11% | ||
| Jul 30, 3 PM | $1 | +0.05% | ||
| Jul 30, 2 PM | $1 | -0.22% | ||
| Jul 30, 1 PM | $1.01 | +0.14% | ||
| Jul 30, 12 PM | $1 | -0.03% | ||
| Jul 30, 11 AM | $1 | +0.07% | ||
| Jul 30, 10 AM | $1 | -0.26% | ||
| Jul 30, 9 AM | $1.01 | +0.41% | ||
| Jul 30, 8 AM | $1 | -0.61% | ||
| Jul 30, 7 AM | $1.01 | +0.36% | ||
| Jul 30, 6 AM | $1 | +0.99% | ||
| Jul 30, 5 AM | $0.995 | -0.73% | ||
| Jul 30, 4 AM | $1 | -0.33% | ||
| Jul 30, 3 AM | $1.01 | -0.25% | ||
| Jul 30, 2 AM | $1.01 | -0.36% | ||
| Jul 30, 1 AM | $1.01 | +0.50% | ||
| Jul 30, 12 AM | $1.01 | +0.15% | ||
| Jul 29, 11 PM | $0.997 | +0.17% | ||
| Jul 29, 10 PM | $0.996 | -0.26% | ||
| Jul 29, 9 PM | $0.998 | -1.28% | ||
| Jul 29, 8 PM | $1.01 | +1.24% | ||
| Jul 29, 7 PM | $0.998 | -1.48% | ||
| Jul 29, 6 PM | $1.01 | +0.93% | ||
| Jul 29, 5 PM | $1 | +0.04% | ||
| Jul 29, 4 PM | $1 | +0.72% | ||
| Jul 29, 3 PM | $0.999 | +0.54% | ||
| Jul 29, 2 PM | $0.993 | -0.42% | ||
| Jul 29, 1 PM | $0.998 | -0.18% | ||
| Jul 29, 12 PM | $0.999 | -1.14% | ||
| Jul 29, 11 AM | $1.01 | -0.85% | ||
| Jul 29, 10 AM | $1.02 | +0.51% | ||
| Jul 29, 9 AM | $1.01 | -0.58% | ||
| Jul 29, 8 AM | $1.02 | +1.81% | ||
| Jul 29, 7 AM | $1 | -0.31% | ||
| Jul 29, 6 AM | $1.01 | +0.04% | ||
| Jul 29, 5 AM | $1 | -0.79% | ||
| Jul 29, 4 AM | $1.01 | +1.29% | ||
| Jul 29, 3 AM | $0.997 | -2.16% | ||
| Jul 29, 2 AM | $1.02 | -0.01% | ||
| Jul 29, 1 AM | $1.02 | -0.41% | ||
| Jul 29, 12 AM | $1.02 | +0.93% | ||
| Jul 28, 11 PM | $1.01 | -0.90% | ||
| Jul 28, 10 PM | $1.02 | -0.19% | ||
| Jul 28, 9 PM | $1.02 | -0.45% | ||
| Jul 28, 8 PM | $1.03 | +0.79% | ||
| Jul 28, 7 PM | $1.02 | -0.64% | ||
| Jul 28, 6 PM | $1.02 | +1.21% | ||
| Jul 28, 5 PM | $1.01 | -0.15% | ||
| Jul 28, 4 PM | $1.01 | -0.25% | ||
| Jul 28, 3 PM | $1.02 | +1.00% | ||