Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.994
-0.11%
$105.06 million $2.95 million
Sep 29, 3 AM $0.995
+0.62%
$105.18 million $2.96 million
Sep 29, 2 AM $0.989
-0.01%
$104.56 million $2.84 million
Sep 29, 1 AM $0.989
-1.30%
$104.58 million $2.76 million
Sep 29, 12 AM $1
-0.57%
$105.95 million $2.81 million
Sep 28, 11 PM $1.01
+0.78%
$106.56 million $2.82 million
Sep 28, 10 PM $1
+0.01%
$105.74 million $2.84 million
Sep 28, 9 PM $1
-0.51%
$105.73 million $2.87 million
Sep 28, 8 PM $1.01
+0.21%
$106.26 million $2.5 million
Sep 28, 7 PM $1
-0.42%
$106.05 million $2.5 million
Sep 28, 6 PM $1.01
+0.46%
$106.49 million $2.48 million
Sep 28, 5 PM $1
+0.00%
$106 million $2.71 million
Sep 28, 4 PM $1
+0.01%
$106 million $2.73 million
Sep 28, 3 PM $1
-0.67%
$105.98 million $2.78 million
Sep 28, 2 PM $1.01
+0.00%
$106.7 million $3.3 million
Sep 28, 1 PM $1.01
+0.31%
$106.71 million $3.3 million
Sep 28, 12 PM $1.01
+0.18%
$106.38 million $3.2 million
Sep 28, 11 AM $1
+0.37%
$106.19 million $2.85 million
Sep 28, 10 AM $1
+0.68%
$105.8 million $2.72 million
Sep 28, 9 AM $0.994
-0.12%
$105.08 million $2.7 million
Sep 28, 8 AM $0.995
-0.51%
$105.2 million $1.83 million
Sep 28, 7 AM $1
+0.00%
$105.74 million $1.42 million
Sep 28, 6 AM $1
+0.32%
$105.74 million $1.32 million
Sep 28, 5 AM $1
+0.50%
$105.93 million $1.28 million
Sep 28, 4 AM $0.997
+0.95%
$105.4 million $1.26 million
Sep 28, 3 AM $0.988
-0.18%
$104.41 million $1.47 million
Sep 28, 2 AM $0.989
+0.32%
$104.6 million $1.63 million
Sep 28, 1 AM $0.988
-1.30%
$104.49 million $1.62 million
Sep 28, 12 AM $1
+0.25%
$105.84 million $1.49 million
Sep 27, 11 PM $0.999
+0.43%
$105.58 million $1.46 million
Sep 27, 10 PM $0.994
-0.23%
$105.14 million $1.51 million
Sep 27, 9 PM $0.997
-0.07%
$105.4 million $1.5 million
Sep 27, 8 PM $0.997
+0.11%
$105.37 million $1.54 million
Sep 27, 7 PM $0.995
-0.30%
$105.2 million $1.51 million
Sep 27, 6 PM $0.998
-0.18%
$105.51 million $1.51 million
Sep 27, 5 PM $0.999
+0.52%
$105.66 million $1.55 million
Sep 27, 4 PM $0.994
+0.32%
$105.1 million $1.78 million
Sep 27, 3 PM $0.991
-0.47%
$104.74 million $1.68 million
Sep 27, 2 PM $0.996
-0.38%
$105.26 million $1.06 million
Sep 27, 1 PM $0.997
-0.77%
$105.41 million $1.09 million
Sep 27, 12 PM $1
+0.39%
$106.23 million $1.11 million
Sep 27, 11 AM $1
-0.40%
$106.03 million $1.79 million
Sep 27, 10 AM $1.01
+0.02%
$106.47 million $2.06 million
Sep 27, 9 AM $1.01
+0.43%
$106.43 million $2.29 million
Sep 27, 8 AM $1.01
-0.28%
$106.33 million $2.48 million
Sep 27, 7 AM $1.01
+0.18%
$106.53 million $2.7 million
Sep 27, 6 AM $1.01
+0.08%
$106.28 million $2.61 million
Sep 27, 5 AM $1
+0.27%
$106.22 million $2.61 million
Sep 27, 4 AM $1
+0.24%
$106 million $2.66 million
Sep 27, 3 AM $1
-0.37%
$105.74 million $2.66 million