Coinranking
Frax USD Historical Data
FRXUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 3 PM | $1.02 | +1.00% | ||
| Jul 28, 2 PM | $1.01 | +1.92% | ||
| Jul 28, 1 PM | $0.997 | +1.00% | ||
| Jul 28, 12 PM | $0.987 | -1.41% | ||
| Jul 28, 11 AM | $1 | +1.81% | ||
| Jul 28, 10 AM | $0.985 | -1.86% | ||
| Jul 28, 9 AM | $1 | +1.71% | ||
| Jul 28, 8 AM | $0.987 | -2.07% | ||
| Jul 28, 7 AM | $1.01 | +1.13% | ||
| Jul 28, 6 AM | $0.997 | -0.83% | ||
| Jul 28, 5 AM | $1.01 | -0.63% | ||
| Jul 28, 4 AM | $1.01 | +0.86% | ||
| Jul 28, 3 AM | $1 | -0.96% | ||
| Jul 28, 2 AM | $1.01 | +1.21% | ||
| Jul 28, 1 AM | $1 | -0.28% | ||
| Jul 28, 12 AM | $1 | +3.36% | ||
| Jul 27, 11 PM | $0.972 | -1.29% | ||
| Jul 27, 10 PM | $0.985 | -2.17% | ||
| Jul 27, 9 PM | $1.01 | +0.39% | ||
| Jul 27, 8 PM | $1 | -0.11% | ||
| Jul 27, 7 PM | $1 | -0.31% | ||
| Jul 27, 6 PM | $1.01 | -0.13% | ||
| Jul 27, 5 PM | $1.01 | +1.04% | ||
| Jul 27, 4 PM | $0.998 | +0.96% | ||
| Jul 27, 3 PM | $0.988 | +0.67% | ||
| Jul 27, 2 PM | $0.982 | -1.95% | ||
| Jul 27, 1 PM | $1 | +0.35% | ||
| Jul 27, 12 PM | $0.998 | -0.22% | ||
| Jul 27, 11 AM | $1 | -0.23% | ||
| Jul 27, 10 AM | $1 | +0.12% | ||
| Jul 27, 9 AM | $1 | -0.10% | ||
| Jul 27, 8 AM | $1 | -0.03% | ||
| Jul 27, 7 AM | $1 | -0.13% | ||
| Jul 27, 6 AM | $1 | -0.20% | ||
| Jul 27, 5 AM | $1 | -0.56% | ||
| Jul 27, 4 AM | $1.01 | +0.51% | ||
| Jul 27, 3 AM | $1 | +0.91% | ||
| Jul 27, 2 AM | $0.996 | -0.47% | ||
| Jul 27, 1 AM | $1 | +0.44% | ||
| Jul 27, 12 AM | $0.996 | -0.71% | ||
| Jul 26, 11 PM | $1 | +0.01% | ||
| Jul 26, 10 PM | $1 | -0.23% | ||
| Jul 26, 9 PM | $1.01 | +0.59% | ||
| Jul 26, 8 PM | $1 | -0.35% | ||
| Jul 26, 7 PM | $1 | +0.26% | ||
| Jul 26, 6 PM | $1 | -0.17% | ||
| Jul 26, 5 PM | $1 | -1.01% | ||
| Jul 26, 4 PM | $1.01 | +0.31% | ||
| Jul 26, 3 PM | $1.01 | +0.99% | ||
| Jul 26, 2 PM | $1 | -0.10% | ||