Coinranking
Frax USD Historical Data
FRXUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 5 PM | $ 3.04 | -0.17% | ||
| Mar 28, 4 PM | $ 3.04 | -0.05% | ||
| Mar 28, 3 PM | $ 3.04 | -0.14% | ||
| Mar 28, 2 PM | $ 3.05 | +0.07% | ||
| Mar 28, 1 PM | $ 3.05 | -0.35% | ||
| Mar 28, 12 PM | $ 3.05 | +0.08% | ||
| Mar 28, 11 AM | $ 3.04 | +0.08% | ||
| Mar 28, 10 AM | $ 3.04 | +0.47% | ||
| Mar 28, 9 AM | $ 3.03 | +0.87% | ||
| Mar 28, 8 AM | $ 3 | -1.85% | ||
| Mar 28, 7 AM | $ 3.06 | -0.14% | ||
| Mar 28, 6 AM | $ 3.06 | -0.05% | ||
| Mar 28, 5 AM | $ 3.06 | -0.13% | ||
| Mar 28, 4 AM | $ 3.07 | -0.92% | ||
| Mar 28, 3 AM | $ 3.1 | +1.82% | ||
| Mar 28, 2 AM | $ 3.04 | -0.06% | ||
| Mar 28, 1 AM | $ 3.04 | +0.51% | ||
| Mar 28, 12 AM | $ 3.03 | +0.87% | ||
| Mar 27, 11 PM | $ 3 | -1.72% | ||
| Mar 27, 10 PM | $ 3.05 | +1.08% | ||
| Mar 27, 9 PM | $ 3.02 | -1.09% | ||
| Mar 27, 8 PM | $ 3.05 | +0.64% | ||
| Mar 27, 7 PM | $ 3.04 | +1.45% | ||
| Mar 27, 6 PM | $ 2.99 | -1.86% | ||
| Mar 27, 5 PM | $ 3.05 | -1.12% | ||
| Mar 27, 4 PM | $ 3.08 | +1.24% | ||
| Mar 27, 3 PM | $ 3.05 | -0.32% | ||
| Mar 27, 2 PM | $ 3.05 | +0.76% | ||
| Mar 27, 1 PM | $ 3.03 | -0.08% | ||
| Mar 27, 12 PM | $ 3.03 | -0.13% | ||
| Mar 27, 11 AM | $ 3.04 | -0.09% | ||
| Mar 27, 10 AM | $ 3.04 | -0.56% | ||
| Mar 27, 9 AM | $ 3.06 | +1.11% | ||
| Mar 27, 8 AM | $ 3.02 | -0.81% | ||
| Mar 27, 7 AM | $ 3.05 | +0.27% | ||
| Mar 27, 6 AM | $ 3.04 | +0.10% | ||
| Mar 27, 5 AM | $ 3.04 | +0.25% | ||
| Mar 27, 4 AM | $ 3.03 | +0.43% | ||
| Mar 27, 3 AM | $ 3.02 | -0.77% | ||
| Mar 27, 2 AM | $ 3.04 | -0.03% | ||
| Mar 27, 1 AM | $ 3.04 | +0.28% | ||
| Mar 27, 12 AM | $ 3.03 | +0.74% | ||
| Mar 26, 11 PM | $ 3.01 | -0.75% | ||
| Mar 26, 10 PM | $ 3.03 | +0.24% | ||
| Mar 26, 9 PM | $ 3.03 | +1.23% | ||
| Mar 26, 8 PM | $ 2.99 | -0.08% | ||
| Mar 26, 7 PM | $ 2.99 | -1.83% | ||
| Mar 26, 6 PM | $ 3.05 | -0.95% | ||
| Mar 26, 5 PM | $ 3.08 | +2.50% | ||
| Mar 26, 4 PM | $ 3 | +1.27% | ||