Coinranking
Frax USD Historical Data
FRXUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 4 PM | $ 3 | +1.27% | ||
| Mar 26, 3 PM | $ 2.96 | -1.71% | ||
| Mar 26, 2 PM | $ 3.02 | +0.57% | ||
| Mar 26, 1 PM | $ 3 | +1.08% | ||
| Mar 26, 12 PM | $ 2.97 | -1.52% | ||
| Mar 26, 11 AM | $ 3.02 | -0.64% | ||
| Mar 26, 10 AM | $ 3.04 | +1.53% | ||
| Mar 26, 9 AM | $ 2.99 | +0.69% | ||
| Mar 26, 8 AM | $ 2.97 | +1.71% | ||
| Mar 26, 7 AM | $ 2.92 | -1.86% | ||
| Mar 26, 6 AM | $ 2.97 | -0.83% | ||
| Mar 26, 5 AM | $ 3 | +1.71% | ||
| Mar 26, 4 AM | $ 2.95 | -0.38% | ||
| Mar 26, 3 AM | $ 2.96 | +0.55% | ||
| Mar 26, 2 AM | $ 2.94 | -1.35% | ||
| Mar 26, 1 AM | $ 2.98 | -0.27% | ||
| Mar 26, 12 AM | $ 2.99 | +1.11% | ||
| Mar 25, 11 PM | $ 2.96 | +0.79% | ||
| Mar 25, 10 PM | $ 2.94 | +0.64% | ||
| Mar 25, 9 PM | $ 2.92 | +0.35% | ||
| Mar 25, 8 PM | $ 2.91 | +0.02% | ||
| Mar 25, 7 PM | $ 2.91 | +0.34% | ||
| Mar 25, 6 PM | $ 2.9 | +0.12% | ||
| Mar 25, 5 PM | $ 2.89 | -0.41% | ||
| Mar 25, 4 PM | $ 2.91 | +0.02% | ||
| Mar 25, 3 PM | $ 2.9 | +0.02% | ||
| Mar 25, 2 PM | $ 2.9 | +0.04% | ||
| Mar 25, 1 PM | $ 2.9 | +0.04% | ||
| Mar 25, 12 PM | $ 2.9 | +0.04% | ||
| Mar 25, 11 AM | $ 2.9 | +0.07% | ||
| Mar 25, 10 AM | $ 2.9 | -0.40% | ||
| Mar 25, 9 AM | $ 2.91 | +0.11% | ||
| Mar 25, 8 AM | $ 2.91 | +0.14% | ||
| Mar 25, 7 AM | $ 2.9 | +0.16% | ||
| Mar 25, 6 AM | $ 2.9 | +0.14% | ||
| Mar 25, 5 AM | $ 2.89 | +0.28% | ||
| Mar 25, 4 AM | $ 2.89 | -0.36% | ||
| Mar 25, 3 AM | $ 2.9 | +0.16% | ||
| Mar 25, 2 AM | $ 2.89 | -1.01% | ||
| Mar 25, 1 AM | $ 2.92 | +0.18% | ||
| Mar 25, 12 AM | $ 2.92 | +0.33% | ||
| Mar 24, 11 PM | $ 2.91 | -2.43% | ||
| Mar 24, 10 PM | $ 2.98 | -0.07% | ||
| Mar 24, 9 PM | $ 2.98 | -0.23% | ||
| Mar 24, 8 PM | $ 2.99 | +0.06% | ||
| Mar 24, 7 PM | $ 2.99 | -0.23% | ||
| Mar 24, 6 PM | $ 2.99 | +0.20% | ||
| Mar 24, 5 PM | $ 2.99 | +1.32% | ||
| Mar 24, 4 PM | $ 2.95 | -0.36% | ||
| Mar 24, 3 PM | $ 2.96 | +2.00% | ||