Frax USD Historical Data

FRXUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 2.73
+1.67%
$ 288.99 million $ 4.18 million
May 26, 3 AM $ 2.69
-1.37%
$ 284.4 million $ 3.99 million
May 26, 2 AM $ 2.72
+1.13%
$ 288.37 million $ 4.07 million
May 26, 1 AM $ 2.69
+0.70%
$ 284.8 million $ 3.95 million
May 26, 12 AM $ 2.67
-0.47%
$ 282.82 million $ 3.79 million
May 25, 11 PM $ 2.68
-0.81%
$ 284.06 million $ 3.72 million
May 25, 10 PM $ 2.7
+0.42%
$ 286.44 million $ 3.66 million
May 25, 9 PM $ 2.69
-0.81%
$ 285.18 million $ 3.53 million
May 25, 8 PM $ 2.72
+0.46%
$ 287.54 million $ 3.53 million
May 25, 7 PM $ 2.7
-0.10%
$ 286.3 million $ 3.39 million
May 25, 6 PM $ 2.71
+0.18%
$ 286.58 million $ 3.45 million
May 25, 5 PM $ 2.7
+0.29%
$ 286.06 million $ 3.24 million
May 25, 4 PM $ 2.69
-0.30%
$ 285.23 million $ 3.24 million
May 25, 3 PM $ 2.7
-0.07%
$ 286.07 million $ 1.89 million
May 25, 2 PM $ 2.7
+0.15%
$ 286.28 million $ 1.93 million
May 25, 1 PM $ 2.7
-0.38%
$ 285.85 million $ 1.71 million
May 25, 12 PM $ 2.71
+1.19%
$ 286.94 million $ 1.69 million
May 25, 11 AM $ 2.68
-0.64%
$ 283.52 million $ 1.6 million
May 25, 10 AM $ 2.69
-0.77%
$ 285.35 million $ 2.05 million
May 25, 9 AM $ 2.72
-0.75%
$ 287.58 million $ 2.29 million
May 25, 8 AM $ 2.74
-0.76%
$ 289.81 million $ 1.48 million
May 25, 7 AM $ 2.76
+0.60%
$ 291.99 million $ 1.5 million
May 25, 6 AM $ 2.74
+0.09%
$ 290.25 million $ 1.44 million
May 25, 5 AM $ 2.74
-3.38%
$ 289.99 million $ 1.25 million
May 25, 4 AM $ 2.83
+0.28%
$ 300.16 million $ 1.31 million
May 25, 3 AM $ 2.83
-0.06%
$ 299.21 million $ 1.41 million
May 25, 2 AM $ 2.83
-0.12%
$ 299.38 million $ 1.61 million
May 25, 1 AM $ 2.83
+0.19%
$ 299.73 million $ 1.61 million
May 25, 12 AM $ 2.83
+0.09%
$ 299.17 million $ 1.64 million
May 24, 11 PM $ 2.82
+0.38%
$ 298.91 million $ 1.73 million
May 24, 10 PM $ 2.81
+0.40%
$ 297.8 million $ 1.75 million
May 24, 9 PM $ 2.8
-1.71%
$ 296.59 million $ 1.98 million
May 24, 8 PM $ 2.85
-0.26%
$ 301.76 million $ 10.85 million
May 24, 7 PM $ 2.86
+0.41%
$ 302.56 million $ 15.02 million
May 24, 6 PM $ 2.85
-0.95%
$ 301.35 million $ 14.88 million
May 24, 5 PM $ 2.87
+0.26%
$ 304.27 million $ 15.36 million
May 24, 4 PM $ 2.87
+1.21%
$ 303.48 million $ 15.35 million
May 24, 3 PM $ 2.83
-1.59%
$ 299.88 million $ 15.21 million
May 24, 2 PM $ 2.88
+0.96%
$ 304.72 million $ 16.13 million
May 24, 1 PM $ 2.85
-0.15%
$ 301.82 million $ 16.45 million
May 24, 12 PM $ 2.85
+0.13%
$ 302.27 million $ 16.69 million
May 24, 11 AM $ 2.85
-0.05%
$ 301.88 million $ 16.72 million
May 24, 10 AM $ 2.85
-0.25%
$ 302.03 million $ 16.23 million
May 24, 9 AM $ 2.86
+0.45%
$ 302.79 million $ 16.11 million
May 24, 8 AM $ 2.85
+0.65%
$ 301.44 million $ 16.49 million
May 24, 7 AM $ 2.83
-1.02%
$ 299.49 million $ 19.1 million
May 24, 6 AM $ 2.86
-0.22%
$ 302.59 million $ 21.41 million
May 24, 5 AM $ 2.86
+0.50%
$ 303.24 million $ 21.49 million
May 24, 4 AM $ 2.85
-0.05%
$ 301.74 million $ 21.59 million
May 24, 3 AM $ 2.85
+0.21%
$ 301.89 million $ 21.97 million