Coinranking
Frax USD Historical Data
FRXUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2 PM | $1 | -0.10% | ||
| Jul 26, 1 PM | $1 | -0.30% | ||
| Jul 26, 12 PM | $1 | +1.16% | ||
| Jul 26, 11 AM | $0.993 | -1.05% | ||
| Jul 26, 10 AM | $1 | +0.94% | ||
| Jul 26, 9 AM | $0.993 | -1.39% | ||
| Jul 26, 8 AM | $1.01 | +0.97% | ||
| Jul 26, 7 AM | $0.996 | +0.13% | ||
| Jul 26, 6 AM | $0.998 | -0.99% | ||
| Jul 26, 5 AM | $1.01 | +0.95% | ||
| Jul 26, 4 AM | $0.997 | -0.02% | ||
| Jul 26, 3 AM | $0.997 | -0.40% | ||
| Jul 26, 2 AM | $1 | -0.80% | ||
| Jul 26, 1 AM | $1.01 | -0.16% | ||
| Jul 26, 12 AM | $1.01 | +0.59% | ||
| Jul 25, 11 PM | $1.01 | +0.58% | ||
| Jul 25, 10 PM | $1 | +0.83% | ||
| Jul 25, 9 PM | $0.995 | -1.45% | ||
| Jul 25, 8 PM | $1.01 | +0.17% | ||
| Jul 25, 7 PM | $1.01 | +0.58% | ||
| Jul 25, 6 PM | $1 | +0.50% | ||
| Jul 25, 5 PM | $0.996 | -0.67% | ||
| Jul 25, 4 PM | $1 | -0.11% | ||
| Jul 25, 3 PM | $1 | -1.04% | ||
| Jul 25, 2 PM | $1.01 | +1.21% | ||
| Jul 25, 1 PM | $1 | +1.93% | ||
| Jul 25, 12 PM | $0.985 | -1.11% | ||
| Jul 25, 11 AM | $0.995 | -0.98% | ||
| Jul 25, 10 AM | $1 | -0.04% | ||
| Jul 25, 9 AM | $1.01 | +2.40% | ||
| Jul 25, 8 AM | $0.983 | -2.76% | ||
| Jul 25, 7 AM | $1.01 | +1.63% | ||
| Jul 25, 6 AM | $0.994 | -0.24% | ||
| Jul 25, 5 AM | $0.997 | +0.97% | ||
| Jul 25, 4 AM | $0.987 | -2.17% | ||
| Jul 25, 3 AM | $1.01 | +0.31% | ||
| Jul 25, 2 AM | $1 | +0.15% | ||
| Jul 25, 1 AM | $1 | -0.18% | ||
| Jul 25, 12 AM | $1 | +1.23% | ||
| Jul 24, 11 PM | $0.996 | -0.28% | ||
| Jul 24, 10 PM | $0.999 | -0.88% | ||
| Jul 24, 9 PM | $1.01 | +0.27% | ||
| Jul 24, 8 PM | $1 | +0.81% | ||
| Jul 24, 7 PM | $0.996 | -0.73% | ||
| Jul 24, 6 PM | $1 | +0.26% | ||
| Jul 24, 5 PM | $1 | +0.65% | ||
| Jul 24, 4 PM | $0.997 | -0.73% | ||
| Jul 24, 3 PM | $1 | +0.24% | ||
| Jul 24, 2 PM | $0.999 | +0.02% | ||
| Jul 24, 1 PM | $0.999 | -1.31% | ||