Coinranking
Frax USD Historical Data
FRXUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 1 AM | $1 | -0.01% | ||
| Sep 25, 12 AM | $1 | +0.13% | ||
| Sep 24, 11 PM | $1 | +0.29% | ||
| Sep 24, 10 PM | $1 | -0.11% | ||
| Sep 24, 9 PM | $1 | -0.32% | ||
| Sep 24, 8 PM | $1 | -0.18% | ||
| Sep 24, 7 PM | $1 | -0.09% | ||
| Sep 24, 6 PM | $1.01 | +0.68% | ||
| Sep 24, 5 PM | $0.999 | -0.85% | ||
| Sep 24, 4 PM | $1.01 | -0.27% | ||
| Sep 24, 3 PM | $1.01 | +1.24% | ||
| Sep 24, 2 PM | $0.998 | -0.81% | ||
| Sep 24, 1 PM | $1.01 | +1.15% | ||
| Sep 24, 12 PM | $0.995 | -0.38% | ||
| Sep 24, 11 AM | $0.999 | +0.64% | ||
| Sep 24, 10 AM | $0.992 | +0.70% | ||
| Sep 24, 9 AM | $0.986 | -0.42% | ||
| Sep 24, 8 AM | $0.99 | -1.14% | ||
| Sep 24, 7 AM | $1 | -0.10% | ||
| Sep 24, 6 AM | $1 | -0.22% | ||
| Sep 24, 5 AM | $1 | +0.16% | ||
| Sep 24, 4 AM | $1 | +0.53% | ||
| Sep 24, 3 AM | $0.996 | +0.19% | ||
| Sep 24, 2 AM | $0.994 | -0.71% | ||
| Sep 24, 1 AM | $1 | -0.15% | ||
| Sep 24, 12 AM | $1 | -0.18% | ||
| Sep 23, 11 PM | $1 | -0.01% | ||
| Sep 23, 10 PM | $1 | +0.09% | ||
| Sep 23, 9 PM | $1 | -0.03% | ||
| Sep 23, 8 PM | $1 | +0.07% | ||
| Sep 23, 7 PM | $1 | +0.28% | ||
| Sep 23, 6 PM | $1 | +0.13% | ||
| Sep 23, 5 PM | $0.999 | +0.57% | ||
| Sep 23, 4 PM | $0.993 | +0.37% | ||
| Sep 23, 3 PM | $0.99 | +1.22% | ||
| Sep 23, 2 PM | $0.978 | -1.86% | ||
| Sep 23, 1 PM | $0.997 | -0.09% | ||
| Sep 23, 12 PM | $0.996 | +1.17% | ||
| Sep 23, 11 AM | $0.983 | -0.52% | ||
| Sep 23, 10 AM | $0.986 | -0.81% | ||
| Sep 23, 9 AM | $0.994 | +0.46% | ||
| Sep 23, 8 AM | $0.989 | -0.24% | ||
| Sep 23, 7 AM | $0.991 | -0.66% | ||
| Sep 23, 6 AM | $1 | +0.47% | ||
| Sep 23, 5 AM | $0.996 | -0.41% | ||
| Sep 23, 4 AM | $1 | -0.50% | ||
| Sep 23, 3 AM | $1.01 | +0.76% | ||
| Sep 23, 2 AM | $0.998 | +0.49% | ||
| Sep 23, 1 AM | $0.992 | -0.68% | ||
| Sep 23, 12 AM | $0.999 | +0.03% | ||