Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:01 AM $1.01
+0.00%
$103.15 million $2.18 million
5:58 AM $1.01
+0.00%
$103.42 million $2.18 million
5:56 AM $1.01
+0.00%
$103.42 million $2.18 million
5:53 AM $1.01
+0.00%
$103.35 million $2.18 million
5:52 AM $1
+0.00%
$103.35 million $2.18 million
5:51 AM $1
+0.00%
$103.35 million $2.18 million
5:48 AM $1.01
-0.03%
$103.34 million $2.18 million
5:46 AM $1.01
+0.00%
$103.34 million $2.18 million
5:43 AM $1
+0.00%
$103.19 million $2.17 million
5:41 AM $1
+0.00%
$103.19 million $2.17 million
5:38 AM $1
+0.00%
$103.19 million $2.17 million
5:36 AM $1
+0.00%
$103.19 million $2.18 million
5:33 AM $1
+0.00%
$103.2 million $2.18 million
5:32 AM $1.01
+0.00%
$103.2 million $2.18 million
5:31 AM $1.01
+0.00%
$103.2 million $2.18 million
5:30 AM $1
+0.00%
$103.2 million $2.18 million
5:28 AM $1
+0.00%
$103.32 million $2.18 million
5:27 AM $1
+0.00%
$103.32 million $2.17 million
5:26 AM $1
+0.00%
$103.32 million $2.19 million
5:23 AM $1
+0.00%
$103.31 million $2.19 million
5:21 AM $1
+0.00%
$103.31 million $2.19 million
5:20 AM $1
+0.00%
$103.31 million $2.19 million
5:18 AM $1
+0.00%
$103.31 million $2.2 million
5:16 AM $1
+0.00%
$103.31 million $2.2 million
5:13 AM $1
+0.00%
$103.3 million $2.2 million
5:12 AM $1
+0.00%
$103.3 million $2.16 million
5:11 AM $1
+0.00%
$103.3 million $2.16 million
5:08 AM $1
+0.17%
$103.28 million $2.16 million
5:06 AM $1
+0.00%
$103.28 million $2.11 million
5:05 AM $1
+0.00%
$103.28 million $2.11 million
5:03 AM $1
+0.00%
$103.11 million $2.12 million
5:01 AM $1
+0.00%
$103.11 million $2.12 million
4:59 AM $1
+0.00%
$103.28 million $2.12 million
4:58 AM $1
-0.02%
$103.28 million $2.12 million
4:57 AM $1
+0.00%
$103.28 million $2.12 million
4:56 AM $1
+0.00%
$103.28 million $2.12 million
4:55 AM $1
+0.00%
$103.28 million $2.12 million
4:53 AM $1
+0.00%
$103.29 million $2.12 million
4:52 AM $1
+0.00%
$103.29 million $2.12 million
4:51 AM $1
+0.00%
$103.29 million $2.12 million
4:48 AM $1
+0.00%
$103.27 million $2.12 million
4:46 AM $1
+0.00%
$103.27 million $2.12 million
4:43 AM $1
+0.00%
$103.27 million $2.11 million
4:42 AM $1
+0.00%
$103.27 million $2.11 million
4:41 AM $1
+0.00%
$103.27 million $2.11 million
4:38 AM $1
+0.00%
$103.2 million $2.11 million
4:36 AM $1
+0.00%
$103.2 million $2.11 million
4:35 AM $1.01
+0.00%
$103.2 million $2.12 million
4:33 AM $1.01
+0.00%
$103.37 million $2.12 million
4:32 AM $1.01
+0.00%
$103.37 million $2.12 million