Frax USD Historical Data

FRXUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 2.85
-0.05%
$ 301.74 million $ 21.59 million
May 24, 3 AM $ 2.85
+0.21%
$ 301.89 million $ 21.97 million
May 24, 2 AM $ 2.84
-0.14%
$ 301.25 million $ 22.01 million
May 24, 1 AM $ 2.85
+0.45%
$ 301.71 million $ 21.9 million
May 24, 12 AM $ 2.84
-0.64%
$ 300.35 million $ 21.79 million
May 23, 11 PM $ 2.85
+0.35%
$ 302.27 million $ 23.5 million
May 23, 10 PM $ 2.84
-0.23%
$ 301.22 million $ 24.07 million
May 23, 9 PM $ 2.85
+0.77%
$ 301.89 million $ 24.96 million
May 23, 8 PM $ 2.83
-0.75%
$ 299.58 million $ 18.83 million
May 23, 7 PM $ 2.85
-0.02%
$ 301.85 million $ 13 million
May 23, 6 PM $ 2.85
+0.02%
$ 301.91 million $ 17.06 million
May 23, 5 PM $ 2.85
+0.73%
$ 301.83 million $ 18.84 million
May 23, 4 PM $ 2.83
-0.96%
$ 299.64 million $ 18.7 million
May 23, 3 PM $ 2.86
-0.32%
$ 302.53 million $ 18.6 million
May 23, 2 PM $ 2.87
-1.29%
$ 303.53 million $ 18.42 million
May 23, 1 PM $ 2.9
+1.74%
$ 307.44 million $ 18.09 million
May 23, 12 PM $ 2.85
-0.67%
$ 302.22 million $ 17.71 million
May 23, 11 AM $ 2.87
-0.49%
$ 304.29 million $ 18.02 million
May 23, 10 AM $ 2.89
+2.43%
$ 305.77 million $ 18.15 million
May 23, 9 AM $ 2.82
-2.36%
$ 298.56 million $ 18.14 million
May 23, 8 AM $ 2.89
+4.00%
$ 305.6 million $ 18.08 million
May 23, 7 AM $ 2.77
-2.46%
$ 293.86 million $ 15.58 million
May 23, 6 AM $ 2.84
-2.80%
$ 301.27 million $ 17.46 million
May 23, 5 AM $ 2.92
+0.49%
$ 309.65 million $ 18.29 million
May 23, 4 AM $ 2.91
+2.57%
$ 308.28 million $ 17.95 million
May 23, 3 AM $ 2.84
+0.61%
$ 300.68 million $ 17.21 million
May 23, 2 AM $ 2.82
-1.36%
$ 298.83 million $ 17.11 million
May 23, 1 AM $ 2.86
-0.66%
$ 302.99 million $ 17.19 million
May 23, 12 AM $ 2.88
-1.67%
$ 305.07 million $ 17.28 million
May 22, 11 PM $ 2.93
+1.05%
$ 310.33 million $ 15.87 million
May 22, 10 PM $ 2.9
+2.04%
$ 307.07 million $ 15.11 million
May 22, 9 PM $ 2.84
-1.64%
$ 300.95 million $ 13.87 million
May 22, 8 PM $ 2.89
-0.33%
$ 306.07 million $ 14.22 million
May 22, 7 PM $ 2.9
+1.07%
$ 307.08 million $ 13.45 million
May 22, 6 PM $ 2.87
+0.06%
$ 303.82 million $ 9.8 million
May 22, 5 PM $ 2.87
-1.56%
$ 303.65 million $ 7.94 million
May 22, 4 PM $ 2.91
+0.58%
$ 308.45 million $ 8.29 million
May 22, 3 PM $ 2.9
+0.46%
$ 306.68 million $ 8.33 million
May 22, 2 PM $ 2.88
-0.09%
$ 305.27 million $ 8.23 million
May 22, 1 PM $ 2.89
+0.52%
$ 305.54 million $ 8.04 million
May 22, 12 PM $ 2.87
-0.06%
$ 303.94 million $ 7.81 million
May 22, 11 AM $ 2.87
+0.16%
$ 304.12 million $ 7.86 million
May 22, 10 AM $ 2.87
+0.09%
$ 303.63 million $ 7.76 million
May 22, 9 AM $ 2.86
+0.32%
$ 303.35 million $ 9.38 million
May 22, 8 AM $ 2.86
-0.24%
$ 302.39 million $ 9.94 million
May 22, 7 AM $ 2.86
-0.14%
$ 303.05 million $ 9.5 million
May 22, 6 AM $ 2.87
-0.05%
$ 303.41 million $ 5.94 million
May 22, 5 AM $ 2.87
-0.03%
$ 303.58 million $ 6.39 million
May 22, 4 AM $ 2.87
-0.13%
$ 303.67 million $ 6.63 million
May 22, 3 AM $ 2.87
+0.34%
$ 304.06 million $ 6.96 million