Coinranking
Frax USD Historical Data
FRXUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 PM | $ 2.95 | -0.36% | ||
| Mar 24, 3 PM | $ 2.96 | +2.00% | ||
| Mar 24, 2 PM | $ 2.9 | -0.92% | ||
| Mar 24, 1 PM | $ 2.93 | -0.77% | ||
| Mar 24, 12 PM | $ 2.95 | +0.25% | ||
| Mar 24, 11 AM | $ 2.94 | -0.31% | ||
| Mar 24, 10 AM | $ 2.95 | +0.06% | ||
| Mar 24, 9 AM | $ 2.95 | +0.37% | ||
| Mar 24, 8 AM | $ 2.94 | +0.06% | ||
| Mar 24, 7 AM | $ 2.94 | -0.65% | ||
| Mar 24, 6 AM | $ 2.96 | -0.09% | ||
| Mar 24, 5 AM | $ 2.96 | +0.04% | ||
| Mar 24, 4 AM | $ 2.96 | +0.01% | ||
| Mar 24, 3 AM | $ 2.96 | +0.14% | ||
| Mar 24, 2 AM | $ 2.95 | +0.42% | ||
| Mar 24, 1 AM | $ 2.94 | -0.90% | ||
| Mar 24, 12 AM | $ 2.97 | -0.08% | ||
| Mar 23, 11 PM | $ 2.97 | +0.34% | ||
| Mar 23, 10 PM | $ 2.96 | +0.13% | ||
| Mar 23, 9 PM | $ 2.96 | -0.43% | ||
| Mar 23, 8 PM | $ 2.97 | -0.03% | ||
| Mar 23, 7 PM | $ 2.97 | -0.04% | ||
| Mar 23, 6 PM | $ 2.97 | +0.08% | ||
| Mar 23, 5 PM | $ 2.97 | +0.02% | ||
| Mar 23, 4 PM | $ 2.97 | +1.57% | ||
| Mar 23, 3 PM | $ 2.92 | +1.29% | ||
| Mar 23, 2 PM | $ 2.89 | -4.49% | ||
| Mar 23, 1 PM | $ 3.02 | +0.35% | ||
| Mar 23, 12 PM | $ 3.01 | -0.33% | ||
| Mar 23, 11 AM | $ 3.02 | +0.86% | ||
| Mar 23, 10 AM | $ 2.97 | -0.78% | ||
| Mar 23, 9 AM | $ 2.99 | -0.10% | ||
| Mar 23, 8 AM | $ 2.99 | -0.07% | ||
| Mar 23, 7 AM | $ 2.99 | -0.18% | ||
| Mar 23, 6 AM | $ 3.01 | +0.57% | ||
| Mar 23, 5 AM | $ 2.99 | +0.07% | ||
| Mar 23, 4 AM | $ 2.99 | +0.85% | ||
| Mar 23, 3 AM | $ 2.97 | -1.46% | ||
| Mar 23, 2 AM | $ 3.01 | -0.09% | ||
| Mar 23, 1 AM | $ 3.01 | -0.10% | ||
| Mar 23, 12 AM | $ 3.02 | +0.50% | ||
| Mar 22, 11 PM | $ 3.02 | +1.43% | ||
| Mar 22, 10 PM | $ 2.98 | +1.97% | ||
| Mar 22, 9 PM | $ 2.94 | +0.58% | ||
| Mar 22, 8 PM | $ 2.92 | -1.84% | ||
| Mar 22, 7 PM | $ 2.98 | +0.89% | ||
| Mar 22, 6 PM | $ 2.95 | +0.66% | ||
| Mar 22, 5 PM | $ 2.93 | -0.62% | ||
| Mar 22, 4 PM | $ 2.95 | -0.03% | ||
| Mar 22, 3 PM | $ 2.95 | -0.66% | ||