Coinranking
Frax USD Historical Data
FRXUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 1 PM | $0.999 | -1.31% | ||
| Jul 24, 12 PM | $1.01 | +0.97% | ||
| Jul 24, 11 AM | $1 | -1.07% | ||
| Jul 24, 10 AM | $1.01 | +0.45% | ||
| Jul 24, 9 AM | $1.01 | +0.72% | ||
| Jul 24, 8 AM | $1 | -1.03% | ||
| Jul 24, 7 AM | $1.01 | +0.80% | ||
| Jul 24, 6 AM | $1 | +0.45% | ||
| Jul 24, 5 AM | $1 | -1.18% | ||
| Jul 24, 4 AM | $1.01 | +0.51% | ||
| Jul 24, 3 AM | $1.01 | +1.75% | ||
| Jul 24, 2 AM | $0.993 | -0.60% | ||
| Jul 24, 1 AM | $0.999 | +0.05% | ||
| Jul 24, 12 AM | $0.999 | -0.88% | ||
| Jul 23, 11 PM | $1.01 | +0.92% | ||
| Jul 23, 10 PM | $0.999 | +0.12% | ||
| Jul 23, 9 PM | $0.998 | -0.10% | ||
| Jul 23, 8 PM | $0.999 | -0.13% | ||
| Jul 23, 7 PM | $1.01 | +1.26% | ||
| Jul 23, 6 PM | $0.997 | -1.29% | ||
| Jul 23, 5 PM | $1.01 | +0.64% | ||
| Jul 23, 4 PM | $1 | -0.69% | ||
| Jul 23, 3 PM | $1.01 | +0.92% | ||
| Jul 23, 2 PM | $0.999 | -0.01% | ||
| Jul 23, 1 PM | $0.999 | -1.11% | ||
| Jul 23, 12 PM | $1.01 | +0.93% | ||
| Jul 23, 11 AM | $1 | +0.46% | ||
| Jul 23, 10 AM | $0.996 | -0.88% | ||
| Jul 23, 9 AM | $1.01 | +1.84% | ||
| Jul 23, 8 AM | $0.987 | -0.43% | ||
| Jul 23, 7 AM | $0.993 | -0.66% | ||
| Jul 23, 6 AM | $0.999 | +0.01% | ||
| Jul 23, 5 AM | $0.999 | +0.61% | ||
| Jul 23, 4 AM | $0.993 | -0.34% | ||
| Jul 23, 3 AM | $0.997 | +0.40% | ||
| Jul 23, 2 AM | $0.993 | -0.81% | ||
| Jul 23, 1 AM | $1 | -0.38% | ||
| Jul 23, 12 AM | $1 | -0.14% | ||
| Jul 22, 11 PM | $1.01 | +0.07% | ||
| Jul 22, 10 PM | $1.01 | +0.47% | ||
| Jul 22, 9 PM | $1 | +1.31% | ||
| Jul 22, 8 PM | $0.988 | -0.78% | ||
| Jul 22, 7 PM | $0.995 | -0.19% | ||
| Jul 22, 6 PM | $0.997 | -0.04% | ||
| Jul 22, 5 PM | $0.998 | -1.56% | ||
| Jul 22, 4 PM | $1.01 | +0.45% | ||
| Jul 22, 3 PM | $1.01 | +0.83% | ||
| Jul 22, 2 PM | $1 | -0.28% | ||
| Jul 22, 1 PM | $1.01 | -0.35% | ||
| Jul 22, 12 PM | $1.01 | +0.87% | ||