Coinranking
Frax USD Historical Data
FRXUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 12 AM | $0.999 | +0.03% | ||
| Sep 22, 11 PM | $0.999 | -0.60% | ||
| Sep 22, 10 PM | $1 | +0.84% | ||
| Sep 22, 9 PM | $0.997 | -0.36% | ||
| Sep 22, 8 PM | $1 | -0.21% | ||
| Sep 22, 7 PM | $1 | +0.32% | ||
| Sep 22, 6 PM | $0.997 | -0.11% | ||
| Sep 22, 5 PM | $0.998 | +0.72% | ||
| Sep 22, 4 PM | $0.989 | +0.02% | ||
| Sep 22, 3 PM | $0.989 | -1.40% | ||
| Sep 22, 2 PM | $1 | -0.61% | ||
| Sep 22, 1 PM | $1.01 | +0.42% | ||
| Sep 22, 12 PM | $1 | +0.00% | ||
| Sep 22, 11 AM | $1 | +0.26% | ||
| Sep 22, 10 AM | $1 | -0.14% | ||
| Sep 22, 9 AM | $1 | -0.36% | ||
| Sep 22, 8 AM | $1 | +0.35% | ||
| Sep 22, 7 AM | $1 | +0.28% | ||
| Sep 22, 6 AM | $0.998 | -0.32% | ||
| Sep 22, 5 AM | $0.999 | +1.09% | ||
| Sep 22, 4 AM | $0.989 | -0.42% | ||
| Sep 22, 3 AM | $0.982 | -1.07% | ||
| Sep 22, 2 AM | $0.992 | +0.07% | ||
| Sep 22, 1 AM | $0.983 | -3.32% | ||
| Sep 22, 12 AM | $1.01 | +1.68% | ||
| Sep 21, 11 PM | $0.998 | +1.37% | ||
| Sep 21, 10 PM | $0.982 | -1.01% | ||
| Sep 21, 9 PM | $0.992 | -2.91% | ||
| Sep 21, 8 PM | $1.02 | +0.71% | ||
| Sep 21, 7 PM | $1.01 | -0.01% | ||
| Sep 21, 6 PM | $1.01 | +0.57% | ||
| Sep 21, 5 PM | $1.01 | -0.69% | ||
| Sep 21, 4 PM | $1.01 | +0.71% | ||
| Sep 21, 3 PM | $1.01 | -0.03% | ||
| Sep 21, 2 PM | $1.01 | +1.48% | ||
| Sep 21, 1 PM | $1.01 | +0.11% | ||
| Sep 21, 12 PM | $1 | -0.34% | ||
| Sep 21, 11 AM | $1.01 | +0.28% | ||
| Sep 21, 10 AM | $0.995 | -2.21% | ||
| Sep 21, 9 AM | $1.02 | +0.15% | ||
| Sep 21, 8 AM | $1.02 | +2.22% | ||
| Sep 21, 7 AM | $0.992 | -0.53% | ||
| Sep 21, 6 AM | $1 | -2.18% | ||
| Sep 21, 5 AM | $1.02 | +1.04% | ||
| Sep 21, 4 AM | $1.01 | +1.81% | ||
| Sep 21, 3 AM | $1.01 | +2.61% | ||
| Sep 21, 2 AM | $0.981 | -2.39% | ||
| Sep 21, 1 AM | $1 | -1.14% | ||
| Sep 21, 12 AM | $1.02 | -0.14% | ||
| Sep 20, 11 PM | $1.02 | -0.53% | ||