Frax USD Historical Data

FRXUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 2.95
-0.66%
$ 312.31 million $ 13.05 million
Mar 22, 2 PM $ 2.96
+1.51%
$ 313.74 million $ 11.7 million
Mar 22, 1 PM $ 2.91
-1.98%
$ 308.41 million $ 11.51 million
Mar 22, 12 PM $ 2.96
+0.15%
$ 313.81 million $ 11.79 million
Mar 22, 11 AM $ 2.96
-0.62%
$ 313.09 million $ 11.74 million
Mar 22, 10 AM $ 2.97
+0.33%
$ 314.16 million $ 11.64 million
Mar 22, 9 AM $ 2.95
+1.22%
$ 312.15 million $ 11.23 million
Mar 22, 8 AM $ 2.9
+4.69%
$ 307.34 million $ 10.82 million
Mar 22, 7 AM $ 2.76
+4.55%
$ 292.59 million $ 9.15 million
Mar 22, 6 AM $ 2.65
-0.79%
$ 280.59 million $ 8.43 million
Mar 22, 5 AM $ 2.69
-1.13%
$ 284.55 million $ 8.61 million
Mar 22, 4 AM $ 2.73
-0.62%
$ 289.44 million $ 8.94 million
Mar 22, 3 AM $ 2.75
-0.62%
$ 291.49 million $ 8.51 million
Mar 22, 2 AM $ 2.71
-1.88%
$ 286.87 million $ 8.35 million
Mar 22, 1 AM $ 2.76
+0.33%
$ 292.59 million $ 5.67 million
Mar 22, 12 AM $ 2.75
+0.87%
$ 291.55 million $ 5.64 million
Mar 21, 11 PM $ 2.73
+0.28%
$ 288.9 million $ 1.13 million
Mar 21, 10 PM $ 2.72
-0.24%
$ 287.99 million $ 1.09 million
Mar 21, 9 PM $ 2.72
+0.13%
$ 288.56 million $ 1.49 million
Mar 21, 8 PM $ 2.72
-0.11%
$ 287.92 million $ 1.73 million
Mar 21, 7 PM $ 2.71
+0.60%
$ 287.34 million $ 1.73 million
Mar 21, 6 PM $ 2.7
-0.27%
$ 285.85 million $ 1.82 million
Mar 21, 5 PM $ 2.71
-0.06%
$ 286.92 million $ 1.84 million
Mar 21, 4 PM $ 2.71
+0.06%
$ 287.03 million $ 1.8 million
Mar 21, 3 PM $ 2.71
-0.07%
$ 286.85 million $ 1.93 million
Mar 21, 2 PM $ 2.71
-0.01%
$ 287.07 million $ 2.43 million
Mar 21, 1 PM $ 2.71
+0.02%
$ 287.09 million $ 4.84 million
Mar 21, 12 PM $ 2.71
-0.22%
$ 286.9 million $ 6.98 million
Mar 21, 11 AM $ 2.72
+0.16%
$ 287.57 million $ 7.02 million
Mar 21, 10 AM $ 2.71
-0.04%
$ 287.07 million $ 7.1 million
Mar 21, 9 AM $ 2.71
-0.25%
$ 286.59 million $ 7.16 million
Mar 21, 8 AM $ 2.71
-0.03%
$ 287.41 million $ 7.27 million
Mar 21, 7 AM $ 2.72
+0.34%
$ 287.85 million $ 12.36 million
Mar 21, 6 AM $ 2.71
+0.42%
$ 287.08 million $ 12.9 million
Mar 21, 5 AM $ 2.7
-0.59%
$ 285.77 million $ 14.72 million
Mar 21, 4 AM $ 2.71
-0.09%
$ 287.15 million $ 14.31 million
Mar 21, 3 AM $ 2.71
+0.13%
$ 287.51 million $ 14.34 million
Mar 21, 2 AM $ 2.71
-0.43%
$ 287 million $ 14.36 million
Mar 21, 1 AM $ 2.69
-0.53%
$ 285.3 million $ 15.3 million
Mar 21, 12 AM $ 2.71
+0.73%
$ 286.55 million $ 15.4 million
Mar 20, 11 PM $ 2.69
-1.18%
$ 284.5 million $ 15.16 million
Mar 20, 10 PM $ 2.72
+0.03%
$ 287.95 million $ 15.25 million
Mar 20, 9 PM $ 2.72
+0.12%
$ 287.95 million $ 15.08 million
Mar 20, 8 PM $ 2.72
-0.11%
$ 287.61 million $ 15.26 million
Mar 20, 7 PM $ 2.72
-0.02%
$ 287.93 million $ 15.3 million
Mar 20, 6 PM $ 2.72
+0.11%
$ 288.23 million $ 15.6 million
Mar 20, 5 PM $ 2.72
+0.13%
$ 288.26 million $ 15.77 million
Mar 20, 4 PM $ 2.73
+1.01%
$ 288.96 million $ 15.85 million
Mar 20, 3 PM $ 2.71
-0.77%
$ 286.68 million $ 16.29 million
Mar 20, 2 PM $ 2.73
-0.03%
$ 288.86 million $ 17.61 million