Coinranking
Frax USD Historical Data
FRXUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 PM | $1.02 | -0.53% | ||
| Sep 20, 10 PM | $1.02 | +0.65% | ||
| Sep 20, 9 PM | $1.02 | -0.40% | ||
| Sep 20, 8 PM | $1.02 | +0.25% | ||
| Sep 20, 7 PM | $1.02 | -1.27% | ||
| Sep 20, 6 PM | $1.03 | +1.11% | ||
| Sep 20, 5 PM | $1.02 | +0.05% | ||
| Sep 20, 4 PM | $1.02 | +1.13% | ||
| Sep 20, 3 PM | $1.01 | +0.44% | ||
| Sep 20, 2 PM | $1 | +0.39% | ||
| Sep 20, 1 PM | $0.999 | +0.24% | ||
| Sep 20, 12 PM | $0.996 | +0.44% | ||
| Sep 20, 11 AM | $0.992 | +0.22% | ||
| Sep 20, 10 AM | $0.99 | -0.25% | ||
| Sep 20, 9 AM | $0.992 | -0.07% | ||
| Sep 20, 8 AM | $0.993 | -0.02% | ||
| Sep 20, 7 AM | $0.993 | +0.34% | ||
| Sep 20, 6 AM | $0.99 | -0.16% | ||
| Sep 20, 5 AM | $0.992 | -0.06% | ||
| Sep 20, 4 AM | $0.993 | +0.05% | ||
| Sep 20, 3 AM | $0.99 | +0.13% | ||
| Sep 20, 2 AM | $0.989 | -0.18% | ||
| Sep 20, 1 AM | $0.991 | -1.08% | ||
| Sep 20, 12 AM | $1 | +0.88% | ||
| Sep 19, 11 PM | $0.992 | +0.23% | ||
| Sep 19, 10 PM | $0.993 | -0.32% | ||
| Sep 19, 9 PM | $0.996 | -0.43% | ||
| Sep 19, 8 PM | $1 | +0.34% | ||
| Sep 19, 7 PM | $0.997 | -0.40% | ||
| Sep 19, 6 PM | $1 | +0.04% | ||
| Sep 19, 5 PM | $1 | +0.02% | ||
| Sep 19, 4 PM | $1 | -0.11% | ||
| Sep 19, 3 PM | $1 | -0.10% | ||
| Sep 19, 2 PM | $1 | +0.23% | ||
| Sep 19, 1 PM | $1 | +0.15% | ||
| Sep 19, 12 PM | $0.999 | +0.12% | ||
| Sep 19, 11 AM | $0.997 | -0.64% | ||
| Sep 19, 10 AM | $1 | -0.04% | ||
| Sep 19, 9 AM | $1 | -0.35% | ||
| Sep 19, 8 AM | $1.01 | -0.36% | ||
| Sep 19, 7 AM | $1.01 | +1.15% | ||
| Sep 19, 6 AM | $0.998 | -0.85% | ||
| Sep 19, 5 AM | $1.01 | +1.58% | ||
| Sep 19, 4 AM | $0.991 | -1.25% | ||
| Sep 19, 3 AM | $1 | +0.35% | ||
| Sep 19, 2 AM | $1 | -0.74% | ||
| Sep 19, 1 AM | $1.01 | -1.10% | ||
| Sep 19, 12 AM | $1.02 | +0.40% | ||
| Sep 18, 11 PM | $1.01 | +0.97% | ||
| Sep 18, 10 PM | $1 | -0.41% | ||