Frax USD Historical Data

FRXUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $1.01
+0.87%
$105.61 million $792,451
Jul 22, 11 AM $1
+0.40%
$104.68 million $797,067
Jul 22, 10 AM $0.996
+0.74%
$104.27 million $754,221
Jul 22, 9 AM $0.989
-1.62%
$103.5 million $748,889
Jul 22, 8 AM $1
+0.08%
$105.2 million $757,674
Jul 22, 7 AM $1
+0.14%
$105.11 million $774,011
Jul 22, 6 AM $1
+0.73%
$104.96 million $817,923
Jul 22, 5 AM $0.996
-0.63%
$104.25 million $1.41 million
Jul 22, 4 AM $1
+0.17%
$104.94 million $1.27 million
Jul 22, 3 AM $1
+0.52%
$104.78 million $1.27 million
Jul 22, 2 AM $0.994
-0.11%
$104.04 million $1.24 million
Jul 22, 1 AM $0.995
-0.35%
$104.15 million $1.25 million
Jul 22, 12 AM $0.998
+0.44%
$104.52 million $1.23 million
Jul 21, 11 PM $0.994
+0.44%
$104.05 million $1.42 million
Jul 21, 10 PM $0.989
-0.19%
$103.58 million $1.38 million
Jul 21, 9 PM $0.991
-0.03%
$103.78 million $1.39 million
Jul 21, 8 PM $0.991
+0.05%
$103.81 million $1.38 million
Jul 21, 7 PM $0.991
+0.03%
$103.76 million $1.53 million
Jul 21, 6 PM $0.991
+0.00%
$103.73 million $1.55 million
Jul 21, 5 PM $0.991
+0.35%
$103.71 million $1.6 million
Jul 21, 4 PM $0.987
-0.06%
$103.31 million $1.59 million
Jul 21, 3 PM $0.987
-1.01%
$103.37 million $1.63 million
Jul 21, 2 PM $0.997
+0.07%
$104.43 million $2.06 million
Jul 21, 1 PM $0.997
-0.24%
$104.35 million $1.94 million
Jul 21, 12 PM $0.999
+0.09%
$104.59 million $1.89 million
Jul 21, 11 AM $0.999
+0.04%
$104.58 million $1.87 million
Jul 21, 10 AM $0.998
-0.33%
$104.54 million $1.88 million
Jul 21, 9 AM $1
+0.05%
$104.89 million $1.89 million
Jul 21, 8 AM $1
-0.12%
$104.84 million $1.91 million
Jul 21, 7 AM $1
-1.39%
$104.97 million $1.93 million
Jul 21, 6 AM $1.02
+0.46%
$106.44 million $2.09 million
Jul 21, 5 AM $1.01
+0.12%
$106.03 million $1.47 million
Jul 21, 4 AM $1.01
+0.16%
$105.87 million $1.45 million
Jul 21, 3 AM $1.01
+0.57%
$105.71 million $1.44 million
Jul 21, 2 AM $1
+0.01%
$105.18 million $1.44 million
Jul 21, 1 AM $1
+0.07%
$105.16 million $1.44 million
Jul 21, 12 AM $1
+0.43%
$104.94 million $1.43 million
Jul 20, 11 PM $0.998
-0.13%
$104.5 million $1.27 million
Jul 20, 10 PM $1
+0.64%
$104.92 million $1.28 million
Jul 20, 9 PM $0.996
-0.43%
$104.24 million $1.43 million
Jul 20, 8 PM $1
-0.20%
$104.67 million $1.43 million
Jul 20, 7 PM $1
-0.26%
$104.89 million $1.28 million
Jul 20, 6 PM $1
+0.12%
$105.16 million $1.26 million
Jul 20, 5 PM $1
-1.13%
$105.03 million $1.22 million
Jul 20, 4 PM $1.01
+0.51%
$106.23 million $1.19 million
Jul 20, 3 PM $1.01
+1.00%
$105.7 million $1.18 million
Jul 20, 2 PM $0.999
-0.11%
$104.65 million $733,815
Jul 20, 1 PM $1
-0.42%
$104.77 million $733,563
Jul 20, 12 PM $1
-1.02%
$105.19 million $726,727
Jul 20, 11 AM $1.01
+1.35%
$106.22 million $729,835