Frax USD Historical Data

FRXUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 2.87
+0.34%
$ 304.06 million $ 6.96 million
May 22, 2 AM $ 2.86
+0.76%
$ 303.05 million $ 7.13 million
May 22, 1 AM $ 2.84
-0.74%
$ 300.73 million $ 7.85 million
May 22, 12 AM $ 2.86
+0.16%
$ 302.98 million $ 9.66 million
May 21, 11 PM $ 2.86
-0.64%
$ 302.54 million $ 9.65 million
May 21, 10 PM $ 2.88
+0.41%
$ 304.48 million $ 9.92 million
May 21, 9 PM $ 2.86
+0.09%
$ 303.21 million $ 9.89 million
May 21, 8 PM $ 2.86
+0.25%
$ 302.91 million $ 9.83 million
May 21, 7 PM $ 2.85
-0.58%
$ 302.14 million $ 9.81 million
May 21, 6 PM $ 2.87
-0.43%
$ 304.01 million $ 9.12 million
May 21, 5 PM $ 2.88
-1.03%
$ 305.43 million $ 10.2 million
May 21, 4 PM $ 2.91
+1.94%
$ 308.28 million $ 10.38 million
May 21, 3 PM $ 2.86
-1.58%
$ 302.38 million $ 10.19 million
May 21, 2 PM $ 2.9
-0.67%
$ 307.27 million $ 11.15 million
May 21, 1 PM $ 2.92
+0.90%
$ 309.23 million $ 11.55 million
May 21, 12 PM $ 2.89
-1.07%
$ 306.43 million $ 13.69 million
May 21, 11 AM $ 2.93
-0.73%
$ 309.91 million $ 14.3 million
May 21, 10 AM $ 2.95
+0.60%
$ 312.56 million $ 14.45 million
May 21, 9 AM $ 2.93
+1.21%
$ 310.49 million $ 12.12 million
May 21, 8 AM $ 2.9
-1.38%
$ 306.87 million $ 11.74 million
May 21, 7 AM $ 2.94
+1.55%
$ 311.16 million $ 11.6 million
May 21, 6 AM $ 2.89
-0.42%
$ 306.47 million $ 11.25 million
May 21, 5 AM $ 2.91
-0.57%
$ 307.75 million $ 10.54 million
May 21, 4 AM $ 2.92
-0.35%
$ 309.49 million $ 10.29 million
May 21, 3 AM $ 2.93
-0.20%
$ 310.58 million $ 10.19 million
May 21, 2 AM $ 2.94
+1.39%
$ 311.22 million $ 10.55 million
May 21, 1 AM $ 2.9
-0.95%
$ 306.95 million $ 9.92 million
May 21, 12 AM $ 2.93
+0.29%
$ 309.85 million $ 8.29 million
May 20, 11 PM $ 2.92
-0.35%
$ 308.97 million $ 8.32 million
May 20, 10 PM $ 2.93
-0.03%
$ 310.06 million $ 8.12 million
May 20, 9 PM $ 2.93
+0.07%
$ 310.16 million $ 8.41 million
May 20, 8 PM $ 2.93
+0.36%
$ 309.95 million $ 8.76 million
May 20, 7 PM $ 2.92
+0.24%
$ 308.79 million $ 8.72 million
May 20, 6 PM $ 2.91
-0.70%
$ 307.97 million $ 8.98 million
May 20, 5 PM $ 2.93
-0.09%
$ 310.06 million $ 7.5 million
May 20, 4 PM $ 2.93
+0.01%
$ 310.33 million $ 7.57 million
May 20, 3 PM $ 2.93
+0.02%
$ 310.21 million $ 7.21 million
May 20, 2 PM $ 2.93
-0.58%
$ 310.07 million $ 6.55 million
May 20, 1 PM $ 2.94
+0.27%
$ 311.8 million $ 6.39 million
May 20, 12 PM $ 2.94
-0.38%
$ 310.95 million $ 4.3 million
May 20, 11 AM $ 2.95
+0.25%
$ 312.08 million $ 3.91 million
May 20, 10 AM $ 2.94
-0.19%
$ 311.12 million $ 3.87 million
May 20, 9 AM $ 2.94
+0.39%
$ 311.68 million $ 3.87 million
May 20, 8 AM $ 2.93
+0.04%
$ 310.45 million $ 4.34 million
May 20, 7 AM $ 2.93
+0.49%
$ 310.45 million $ 4.25 million
May 20, 6 AM $ 2.92
-0.64%
$ 308.94 million $ 4.16 million
May 20, 5 AM $ 2.94
+1.02%
$ 310.92 million $ 4.17 million
May 20, 4 AM $ 2.91
-0.18%
$ 307.74 million $ 4.13 million
May 20, 3 AM $ 2.91
-0.25%
$ 308.36 million $ 3.85 million
May 20, 2 AM $ 2.92
-0.69%
$ 309.14 million $ 3.41 million