Coinranking
Frax USD Historical Data
FRXUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 PM | $ 2.71 | -0.77% | ||
| Mar 20, 2 PM | $ 2.73 | -0.03% | ||
| Mar 20, 1 PM | $ 2.73 | +0.06% | ||
| Mar 20, 12 PM | $ 2.73 | -0.25% | ||
| Mar 20, 11 AM | $ 2.73 | -0.16% | ||
| Mar 20, 10 AM | $ 2.74 | +1.00% | ||
| Mar 20, 9 AM | $ 2.71 | -0.20% | ||
| Mar 20, 8 AM | $ 2.72 | +0.24% | ||
| Mar 20, 7 AM | $ 2.71 | -1.68% | ||
| Mar 20, 6 AM | $ 2.75 | +0.90% | ||
| Mar 20, 5 AM | $ 2.73 | -0.08% | ||
| Mar 20, 4 AM | $ 2.73 | -0.05% | ||
| Mar 20, 3 AM | $ 2.73 | +0.30% | ||
| Mar 20, 2 AM | $ 2.72 | +0.02% | ||
| Mar 20, 1 AM | $ 2.72 | +0.16% | ||
| Mar 20, 12 AM | $ 2.72 | +0.64% | ||
| Mar 19, 11 PM | $ 2.7 | +1.07% | ||
| Mar 19, 10 PM | $ 2.67 | -1.73% | ||
| Mar 19, 9 PM | $ 2.72 | -0.64% | ||
| Mar 19, 8 PM | $ 2.73 | -1.70% | ||
| Mar 19, 7 PM | $ 2.78 | +0.58% | ||
| Mar 19, 6 PM | $ 2.76 | +1.05% | ||
| Mar 19, 5 PM | $ 2.73 | -0.15% | ||
| Mar 19, 4 PM | $ 2.74 | -0.44% | ||
| Mar 19, 3 PM | $ 2.75 | -0.39% | ||
| Mar 19, 2 PM | $ 2.76 | +1.63% | ||
| Mar 19, 1 PM | $ 2.71 | -1.53% | ||
| Mar 19, 12 PM | $ 2.75 | +2.43% | ||
| Mar 19, 11 AM | $ 2.68 | -3.37% | ||
| Mar 19, 10 AM | $ 2.77 | +2.04% | ||
| Mar 19, 9 AM | $ 2.72 | +0.04% | ||
| Mar 19, 8 AM | $ 2.71 | -0.82% | ||
| Mar 19, 7 AM | $ 2.73 | -0.21% | ||
| Mar 19, 6 AM | $ 2.73 | -1.12% | ||
| Mar 19, 5 AM | $ 2.77 | +1.77% | ||
| Mar 19, 4 AM | $ 2.72 | +0.83% | ||
| Mar 19, 3 AM | $ 2.7 | +0.01% | ||
| Mar 19, 2 AM | $ 2.71 | -1.52% | ||
| Mar 19, 1 AM | $ 2.74 | +0.17% | ||
| Mar 19, 12 AM | $ 2.73 | +1.70% | ||
| Mar 18, 11 PM | $ 2.69 | +0.58% | ||
| Mar 18, 10 PM | $ 2.68 | -0.96% | ||
| Mar 18, 9 PM | $ 2.7 | -0.80% | ||
| Mar 18, 8 PM | $ 2.72 | +0.49% | ||
| Mar 18, 7 PM | $ 2.71 | -0.13% | ||
| Mar 18, 6 PM | $ 2.71 | -0.26% | ||
| Mar 18, 5 PM | $ 2.72 | +0.20% | ||
| Mar 18, 4 PM | $ 2.71 | -0.25% | ||
| Mar 18, 3 PM | $ 2.72 | -0.71% | ||
| Mar 18, 2 PM | $ 2.75 | -0.72% | ||