Coinranking
Frax USD Historical Data
FRXUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 18, 2 AM | $ 3.05 | +0.25% | ||
| May 18, 1 AM | $ 3.05 | +2.01% | ||
| May 18, 12 AM | $ 2.99 | -0.46% | ||
| May 17, 11 PM | $ 3 | -0.92% | ||
| May 17, 10 PM | $ 3.03 | +0.82% | ||
| May 17, 9 PM | $ 3 | +0.59% | ||
| May 17, 8 PM | $ 2.98 | -0.52% | ||
| May 17, 7 PM | $ 3 | -0.22% | ||
| May 17, 6 PM | $ 3.01 | +0.99% | ||
| May 17, 5 PM | $ 2.98 | -0.50% | ||
| May 17, 4 PM | $ 2.99 | +0.61% | ||
| May 17, 3 PM | $ 2.97 | -1.17% | ||
| May 17, 2 PM | $ 3.01 | -0.01% | ||
| May 17, 1 PM | $ 3.01 | +0.09% | ||
| May 17, 12 PM | $ 3.01 | -0.01% | ||
| May 17, 11 AM | $ 3.01 | +0.65% | ||
| May 17, 10 AM | $ 2.99 | -0.12% | ||
| May 17, 9 AM | $ 2.99 | -0.52% | ||
| May 17, 8 AM | $ 3.01 | -0.38% | ||
| May 17, 7 AM | $ 3.02 | -0.78% | ||
| May 17, 6 AM | $ 3.04 | +1.74% | ||
| May 17, 5 AM | $ 2.99 | -0.60% | ||
| May 17, 4 AM | $ 3.01 | -0.90% | ||
| May 17, 3 AM | $ 3.04 | -0.41% | ||
| May 17, 2 AM | $ 3.05 | -0.98% | ||
| May 17, 1 AM | $ 3.08 | +1.80% | ||
| May 17, 12 AM | $ 3.02 | -0.45% | ||
| May 16, 11 PM | $ 3.04 | -0.43% | ||
| May 16, 10 PM | $ 3.05 | -0.69% | ||
| May 16, 9 PM | $ 3.07 | +2.14% | ||
| May 16, 8 PM | $ 3.01 | -0.46% | ||
| May 16, 7 PM | $ 3.02 | +0.87% | ||
| May 16, 6 PM | $ 2.99 | +0.20% | ||
| May 16, 5 PM | $ 2.99 | +0.24% | ||
| May 16, 4 PM | $ 2.98 | +0.62% | ||
| May 16, 3 PM | $ 2.96 | -2.49% | ||
| May 16, 2 PM | $ 3.04 | -0.59% | ||
| May 16, 1 PM | $ 3.06 | -1.80% | ||
| May 16, 12 PM | $ 3.11 | +0.53% | ||
| May 16, 11 AM | $ 3.09 | +1.41% | ||
| May 16, 10 AM | $ 3.05 | +4.41% | ||
| May 16, 9 AM | $ 2.92 | -2.27% | ||
| May 16, 8 AM | $ 2.99 | -0.63% | ||
| May 16, 7 AM | $ 3.01 | +0.84% | ||
| May 16, 6 AM | $ 2.98 | -0.52% | ||
| May 16, 5 AM | $ 3 | -0.83% | ||
| May 16, 4 AM | $ 3.02 | -0.24% | ||
| May 16, 3 AM | $ 3.03 | +1.95% | ||
| May 16, 2 AM | $ 2.97 | +0.14% | ||
| May 16, 1 AM | $ 2.97 | -0.28% | ||