Coinranking
Frax USD Historical Data
FRXUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 PM | $ 2.75 | -0.72% | ||
| Mar 18, 1 PM | $ 2.78 | +0.13% | ||
| Mar 18, 12 PM | $ 2.78 | +0.74% | ||
| Mar 18, 11 AM | $ 2.76 | -0.12% | ||
| Mar 18, 10 AM | $ 2.77 | -0.02% | ||
| Mar 18, 9 AM | $ 2.77 | -0.02% | ||
| Mar 18, 8 AM | $ 2.77 | -0.05% | ||
| Mar 18, 7 AM | $ 2.77 | +0.52% | ||
| Mar 18, 6 AM | $ 2.76 | -0.28% | ||
| Mar 18, 5 AM | $ 2.77 | +0.19% | ||
| Mar 18, 4 AM | $ 2.76 | -0.51% | ||
| Mar 18, 3 AM | $ 2.78 | +1.12% | ||
| Mar 18, 2 AM | $ 2.75 | -0.14% | ||
| Mar 18, 1 AM | $ 2.75 | -0.32% | ||
| Mar 18, 12 AM | $ 2.75 | +0.22% | ||
| Mar 17, 11 PM | $ 2.74 | -1.53% | ||
| Mar 17, 10 PM | $ 2.79 | +1.01% | ||
| Mar 17, 9 PM | $ 2.76 | +0.05% | ||
| Mar 17, 8 PM | $ 2.76 | +0.43% | ||
| Mar 17, 7 PM | $ 2.75 | -1.05% | ||
| Mar 17, 6 PM | $ 2.78 | +0.84% | ||
| Mar 17, 5 PM | $ 2.76 | +0.17% | ||
| Mar 17, 4 PM | $ 2.75 | -0.16% | ||
| Mar 17, 3 PM | $ 2.76 | -0.25% | ||
| Mar 17, 2 PM | $ 2.77 | +0.24% | ||
| Mar 17, 1 PM | $ 2.76 | +1.01% | ||
| Mar 17, 12 PM | $ 2.73 | -0.64% | ||
| Mar 17, 11 AM | $ 2.75 | -0.07% | ||
| Mar 17, 10 AM | $ 2.75 | -1.26% | ||
| Mar 17, 9 AM | $ 2.78 | +1.11% | ||
| Mar 17, 8 AM | $ 2.75 | +0.23% | ||
| Mar 17, 7 AM | $ 2.75 | -2.44% | ||
| Mar 17, 6 AM | $ 2.82 | +3.55% | ||
| Mar 17, 5 AM | $ 2.72 | -2.48% | ||
| Mar 17, 4 AM | $ 2.79 | +1.01% | ||
| Mar 17, 3 AM | $ 2.76 | -0.12% | ||
| Mar 17, 2 AM | $ 2.76 | +0.43% | ||
| Mar 17, 1 AM | $ 2.75 | -0.27% | ||
| Mar 17, 12 AM | $ 2.76 | -1.97% | ||
| Mar 16, 11 PM | $ 2.81 | +0.10% | ||
| Mar 16, 10 PM | $ 2.81 | +0.06% | ||
| Mar 16, 9 PM | $ 2.8 | +0.39% | ||
| Mar 16, 8 PM | $ 2.79 | -0.65% | ||
| Mar 16, 7 PM | $ 2.81 | -0.14% | ||
| Mar 16, 6 PM | $ 2.82 | +0.39% | ||
| Mar 16, 5 PM | $ 2.81 | +0.13% | ||
| Mar 16, 4 PM | $ 2.8 | -0.33% | ||
| Mar 16, 3 PM | $ 2.81 | -0.78% | ||
| Mar 16, 2 PM | $ 2.84 | +0.96% | ||
| Mar 16, 1 PM | $ 2.81 | -0.12% | ||