Frax USD Historical Data

FRXUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $1
-0.48%
$100.04 million $2.72 million
Jul 18, 8 AM $1.01
+2.22%
$100.48 million $2.73 million
Jul 18, 7 AM $0.984
-2.36%
$98.3 million $3.21 million
Jul 18, 6 AM $1.01
+1.11%
$100.68 million $3.27 million
Jul 18, 5 AM $0.997
+0.92%
$99.58 million $3.31 million
Jul 18, 4 AM $0.988
-0.11%
$98.67 million $3.35 million
Jul 18, 3 AM $0.989
-2.58%
$104.72 million $3.34 million
Jul 18, 2 AM $1.02
+1.91%
$107.5 million $3.44 million
Jul 18, 1 AM $0.996
+0.94%
$105.49 million $3.31 million
Jul 18, 12 AM $0.987
-0.53%
$104.51 million $3.23 million
Jul 17, 11 PM $0.992
+0.49%
$105.08 million $3.45 million
Jul 17, 10 PM $0.987
-1.06%
$104.57 million $3.58 million
Jul 17, 9 PM $0.998
-0.86%
$105.68 million $3.59 million
Jul 17, 8 PM $1.01
-0.24%
$106.6 million $3.59 million
Jul 17, 7 PM $1.01
-0.45%
$106.86 million $3.79 million
Jul 17, 6 PM $1.01
-0.09%
$107.33 million $3.81 million
Jul 17, 5 PM $1.01
+1.06%
$107.43 million $3.82 million
Jul 17, 4 PM $1
+3.11%
$106.3 million $3.68 million
Jul 17, 3 PM $0.973
+0.50%
$103.09 million $3.73 million
Jul 17, 2 PM $0.969
-2.58%
$102.58 million $3.74 million
Jul 17, 1 PM $0.994
-0.53%
$105.28 million $3.79 million
Jul 17, 12 PM $0.998
-2.37%
$105.69 million $2.91 million
Jul 17, 11 AM $1.02
+1.92%
$108.26 million $2.98 million
Jul 17, 10 AM $1
-1.02%
$106.2 million $2.86 million
Jul 17, 9 AM $1.01
+3.35%
$107.28 million $2.9 million
Jul 17, 8 AM $0.98
-2.11%
$103.81 million $2.82 million
Jul 17, 7 AM $1
+0.50%
$106.06 million $1.94 million
Jul 17, 6 AM $0.996
+3.13%
$105.52 million $1.93 million
Jul 17, 5 AM $0.966
-5.87%
$102.33 million $1.77 million
Jul 17, 4 AM $1.03
+0.89%
$108.72 million $1.93 million
Jul 17, 3 AM $1.02
+1.21%
$107.75 million $1.95 million
Jul 17, 2 AM $1.01
+3.05%
$106.47 million $1.92 million
Jul 17, 1 AM $0.976
-1.97%
$103.32 million $1.78 million
Jul 17, 12 AM $0.995
-1.71%
$105.4 million $1.83 million
Jul 16, 11 PM $1.01
-0.16%
$107.22 million $1.79 million
Jul 16, 10 PM $1.01
+0.94%
$107.38 million $1.48 million
Jul 16, 9 PM $1
+0.06%
$106.38 million $1.52 million
Jul 16, 8 PM $1
+0.52%
$106.32 million $1.52 million
Jul 16, 7 PM $0.999
-0.47%
$105.78 million $1.41 million
Jul 16, 6 PM $1
+2.06%
$106.14 million $1.6 million
Jul 16, 5 PM $0.982
-4.22%
$104.01 million $1.71 million
Jul 16, 4 PM $1.03
+1.72%
$108.59 million $1.77 million
Jul 16, 3 PM $1.01
-1.15%
$106.75 million $1.83 million
Jul 16, 2 PM $1.02
-8.70%
$107.99 million $1.76 million
Jul 16, 1 PM $1.12
-38.83%
$118.28 million $1.87 million
Jul 16, 12 PM $1.84
-32.52%
$194.71 million $2.08 million
Jul 16, 11 AM $2.69
-1.20%
$285.25 million $1.2 million
Jul 16, 10 AM $2.73
+0.02%
$288.81 million $1.19 million
Jul 16, 9 AM $2.73
+0.05%
$288.71 million $1.2 million
Jul 16, 8 AM $2.72
+0.02%
$288.56 million $1.21 million